Get Real Stocks

Bitget

Official Site

24h Volume by Asset

24h Volume by Asset$1.5M
  • NVDAONUSDT$131.2K9%
  • RSOXLUSDT$122.9K8%
  • RMSTRUSDT$108.1K7%
  • RCRWVUSDT$86.5K6%
  • RDRAMUSDT$77.5K5%
  • RNBISUSDT$66.4K4%
  • RCRCLUSDT$63.6K4%
  • RSKHYUSDT$51.8K3%
  • RWDCUSDT$51.6K3%
  • RBBUSDT$44.3K3%
  • Others$708.3K47%
NVDAONUSDT
NVDA · Nvidia
Ondo Stocks$203.48$131.2K$7.1K
RSOXLUSDT
SOXL · Direxion Daily Semiconductor Bull 3X ETF
Reality$112.79$122.9K$480.7K
RMSTRUSDT
MSTR · Strategy
Reality$133.06$108.1K$152.7K
RCRWVUSDT
CRWV · CoreWeave
Reality$85.00$86.5K-
RDRAMUSDT
DRAM · Roundhill Memory ETF
Reality$56.68$77.5K$784.9K
RNBISUSDT
NBIS · Nebius
Reality$206.70$66.4K-
RCRCLUSDT
CRCL · Circle
Reality$95.19$63.6K$1.1M
RSKHYUSDT
SKHY · SK Hynix (Nasdaq ADR)
Reality$164.09$51.8K-
RWDCUSDT
WDC · Western Digital
Reality$451.69$51.6K-
RBBUSDT
BB · BlackBerry
Reality$8.15$44.3K-
RSQQQUSDT
SQQQ · ProShares UltraPro Short QQQ
Reality$38.49$35.8K-
GOOGLONUSDT
GOOGL · Alphabet (Google) A
Ondo Stocks$353.21$35.2K$4.9K
RHOODUSDT
HOOD · Robinhood
Reality$104.78$32.1K$107.1K
RCOINUSDT
COIN · Coinbase
Reality$187.94$29.9K$808.1K
RINTCUSDT
INTC · Intel
Reality$89.55$28.6K$83.9K
RNVDAUSDT
NVDA · Nvidia
Reality$220.69$28.3K$1.1M
MSFTONUSDT
MSFT · Microsoft
Ondo Stocks$397.88$27.2K$0
RSNDKUSDT
SNDK · Sandisk
Reality$1,552.53$25.5K$1.4M
RARMUSDT
ARM · Arm
Reality$242.00$21.8K-
QQQONUSDT
QQQ · Invesco QQQ Trust, Series 1
Ondo Stocks$702.83$21.5K$3.6K
SLVONUSDT
SLV · iShares Silver Trust
Ondo Stocks$50.07$20.6K-
RSPCXUSDT
SPCX · SpaceX
Reality$143.52$20.3K$78.7K
RTSLAUSDT
TSLA · Tesla
Reality$367.81$19.8K$718K
TSLAONUSDT
TSLA · Tesla
Ondo Stocks$387.01$19K$6.7K
RQQQUSDT
QQQ · Invesco QQQ Trust, Series 1
Reality$716.89$17.8K$1.1M
RAAPLUSDT
AAPL · Apple
Reality$316.75$17.5K$115.4K
RMUUSDT
MU · Micron
Reality$954.37$16.4K$1M
RAMATUSDT
AMAT · Applied Materials
Reality$457.88$15.9K-
RMETAUSDT
META · Meta
Reality$572.10$15.5K$641.7K
REWYUSDT
EWY · iShares MSCI South Korea ETF
Reality$180.82$13.1K$115.9K
RBEUSDT
BE · Bloom Energy
Reality$206.18$12.9K-
RAVGOUSDT
AVGO · Broadcom
Reality$370.73$12.4K-
RSONYUSDT
SONY · Sony Group
Reality$24.60$11.8K-
RMSFTUSDT
MSFT · Microsoft
Reality$507.57$11.7K$1M
RMRVLUSDT
MRVL · Marvell Technology
Reality$211.76$11.2K$93.2K
AMZNONUSDT
AMZN · Amazon.Com
Ondo Stocks$248.38$10.2K$4.1K
IVVONUSDT
IVV · iShares Core S&P 500 ETF
Ondo Stocks$704.83$10.1K-
METAONUSDT
META · Meta
Ondo Stocks$653.11$9.8K$0
RTQQQUSDT
TQQQ · ProShares UltraPro QQQ
Reality$71.93$9.5K-
RASTSUSDT
ASTS · AST SpaceMobile
Reality$59.16$9.5K-
RSOXSUSDT
SOXS · Direxion Daily Semiconductor Bear 3X ETF
Reality$49.07$9.4K-
RISRGUSDT
ISRG · Intuitive Surgical
Reality$377.43$8.3K-
RGOOGLUSDT
GOOGL · Alphabet (Google) A
Reality$339.83$7.8K$612.9K
SPYONUSDT
SPY · SPDR S&P 500 ETF
Ondo Stocks$754.91$7.5K-
IAUONUSDT
IAU · iShares Gold Trust
Ondo Stocks$75.40$7.1K-
RSTXUSDT
STX · Seagate Technology Holdings
Reality$829.09$6.6K-
RAAOIUSDT
AAOI · Applied Optoelectronics
Reality$107.85$6.6K-
RGLWUSDT
GLW · Corning
Reality$148.41$6.6K-
RAMDUSDT
AMD · Advanced Micro Devices
Reality$470.11$5.9K$109.3K
RTTWOUSDT
TTWO · Take-Two Interactive Software
Reality$221.13$5.2K-
RMARAUSDT
MARA · MARA Holdings
Reality$10.77$5.2K-
RTSMUSDT
TSM · TSMC
Reality$415.75$4.8K-
AMDONUSDT
AMD · Advanced Micro Devices
Ondo Stocks$493.96$4.7K$20
RRKLBUSDT
RKLB · Rocket Lab
Reality$64.08$4.6K-
RDELLUSDT
DELL · Dell Technologies
Reality$459.10$4.5K-
RIONQUSDT
IONQ · IonQ
Reality$39.41$4.3K-
RSLVUSDT
SLV · iShares Silver Trust
Reality$60.10$4K-
RUSOUSDT
USO · United States Oil Fund, LP
Reality$134.27$4K-
AAPLONUSDT
AAPL · Apple
Ondo Stocks$338.21$4K$200
RLITEUSDT
LITE · Lumentum
Reality$913.92$3.2K-
RCOHRUSDT
COHR · Coherent
Reality$278.48$2.8K-
RSOFIUSDT
SOFI · SoFi Technologies
Reality$17.90$2.6K-
RAPLDUSDT
APLD · Applied Digital
Reality$25.44$2.3K-
RQCOMUSDT
QCOM · Qualcomm
Reality$170.29$1.9K-
RBABAUSDT
BABA · Alibaba Group Holding
Reality$114.29$1.9K-
RNOWUSDT
NOW · SERVICENOW
Reality$147.58$1.7K-
RIRENUSDT
IREN
Reality$37.09$1.6K-
RNOKUSDT
NOK · Nokia
Reality$10.13$1.6K-
RSOXXUSDT
SOXX · iShares Semiconductor ETF
Reality$510.90$1.6K-
RPLTRUSDT
PLTR · Palantir
Reality$186.25$1.5K$1.2M
RORCLUSDT
ORCL · Oracle
Reality$149.32$1.2K-
RAEHRUSDT
AEHR · Aehr Test Systems
Reality$79.50$602-
RAMZNUSDT
AMZN · Amazon.Com
Reality$259.90$293$116.3K
RASMLUSDT
ASML · ASML Holding NV
Reality$1,693.61$273-
RSPYUSDT
SPY · SPDR S&P 500 ETF
Reality$767.31$249-
RCRWDUSDT
CRWD · CrowdStrike
Reality$229.71$150-
ITOTONUSDT
ITOT · iShares Core S&P Total U.S. Stock Market ETF
Ondo Stocks$166.20$147-
RAXTIUSDT
AXTI · AXT
Reality$60.44$135-
RSMHUSDT
SMH · VanEck Semiconductor ETF
Reality$556.29$134-
RCSCOUSDT
CSCO · Cisco Systems
Reality$110.76$80-
RVOOUSDT
VOO · Vanguard S&P 500 ETF
Reality$705.31$60-
RSTRCUSDT
STRC · Strategy
Reality$97.07$31-
IWMONUSDT
IWM · iShares Russell 2000 ETF
Ondo Stocks$296.31$6-
RSMRUSDT
SMR · NuScale Power
Reality$9.27--
RPDDUSDT
PDD · PDD Holdings
Reality$84.10--
RLMTUSDT
LMT · Lockheed Martin
Reality$561.79--
RCLOAUSDT
CLOA · BlackRock ETF Trust II iShares AAA CLO Active ETF
Reality$52.00--
RDLRUSDT
DLR · Digital Realty Trust
Reality$185.66--
RWULFUSDT
WULF · TeraWulf
Reality$15.18--
RINTUUSDT
INTU · Intuit
Reality$358.20--
RSBUXUSDT
SBUX · Starbucks
Reality$106.50--
RADBEUSDT
ADBE · Adobe
Reality$292.24--
RFASUSDT
FAS · Direxion Daily Financial Bull 3x ETF
Reality$179.25--
RFSLYUSDT
FSLY · Fastly
Reality$22.65--
RSHYUSDT
SHY · iShares 1-3 Year Treasury Bond ETF
Reality$81.90--
RAVAVUSDT
AVAV · AeroVironment
Reality$148.88--
REBAYUSDT
EBAY · eBay
Reality$103.52--
RBPUSDT
BP · BP p.l.c.
Reality$42.75--
RAZOUSDT
AZO · AutoZone
Reality$2,966.50--
RELVUSDT
ELV · Elevance Health
Reality$392.57--
REAUSDT
EA · Electronic Arts
Reality$209.91--
RCTVAUSDT
CTVA · Corteva
Reality$84.65--
RAEMUSDT
AEM · Agnico Eagle Mines
Reality$203.30--
REMRUSDT
EMR · Emerson Electric
Reality$152.73--
RASXUSDT
ASX · ASE Technology Holding
Reality$37.03--
RGEVUSDT
GEV · GE Vernova
Reality$897.91--
RCORUSDT
COR · Cencora
Reality$323.62--
RBZUSDT
BZ · KANZHUN LIMITED American Depository Shares
Reality$17.35--
RBMYUSDT
BMY · Bristol-Myers Squibb
Reality$66.76--
RARGXUSDT
ARGX · argenx SE
Reality$1,029.95--
RADSKUSDT
ADSK · Autodesk
Reality$258.25--
RAFLUSDT
AFL · Aflac
Reality$115.87--
RDALUSDT
DAL · Delta Air Lines
Reality$78.13--
RAJGUSDT
AJG · Arthur J. Gallagher &
Reality$262.17--
RETRUSDT
ETR · Entergy
Reality$106.22--
RCLWUSDT
CLW · Clearwater Paper
Reality$20.97--
RFANGUSDT
FANG · Diamondback Energy
Reality$200.47--
RAEPUSDT
AEP · American Electric Power
Reality$122.13--
RECLUSDT
ECL · Ecolab
Reality$283.11--
RBSXUSDT
BSX · Boston Scientific
Reality$48.40--
RDUSDT
D · Dominion Energy
Reality$65.87--
RCTASUSDT
CTAS · Cintas
Reality$201.90--
RAPDUSDT
APD · Air Products & Chemicals
Reality$309.50--
RARESUSDT
ARES · Ares Management
Reality$143.19--
RFERGUSDT
FERG · Ferguson Enterprises
Reality$224.50--
RAMPUSDT
AMP · Ameriprise Financial
Reality$553.59--
RKLACUSDT
KLAC · KLA
Reality$175.30--
RFDXUSDT
FDX · FedEx
Reality$327.45--
RBUSDT
B · Barrick Mining
Reality$44.85--
RDKNGUSDT
DKNG · DraftKings
Reality$24.34--
RARKKUSDT
ARKK · ARK Innovation ETF
Reality$85.42--
ROSCRUSDT
OSCR · Oscar Health
Reality$29.88--
RBDXUSDT
BDX · Becton, Dickinson and
Reality$188.15--
RDHIUSDT
DHI · D.R. Horton
Reality$147.00--
RDXYZUSDT
DXYZ · Destiny Tech100
Reality$32.21--
RDDOGUSDT
DDOG · Datadog
Reality$237.00--
RSOUSDT
SO · The Southern
Reality$87.99--
RFIXUSDT
FIX · Comfort Systems USA
Reality$1,541.51--
REOGUSDT
EOG · EOG Resources
Reality$147.07--
RCCEPUSDT
CCEP · Coca-Cola Europacific Partners
Reality$108.00--
RASSTUSDT
ASST · Strive
Reality$24.37--
RTTMIUSDT
TTMI · TTM Technologies
Reality$118.68--
RFAZUSDT
FAZ · Direxion Daily Financial Bear 3x ETF
Reality$31.75--
RFTNTUSDT
FTNT · Fortinet
Reality$170.95--
RBITOUSDT
BITO · ProShares Bitcoin ETF
Reality$10.63--
RCELHUSDT
CELH · Celsius Holdings
Reality$31.47--
RBKSYUSDT
BKSY · BlackSky Technology
Reality$23.49--
RAVLUSDT
AVL · Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
Reality$40.55--
RADPUSDT
ADP · Automatic Data Processing
Reality$284.15--
RACNUSDT
ACN · Accenture
Reality$189.23--
RDUOLUSDT
DUOL · Duolingo
Reality$151.67--
RCLUSDT
CL · Colgate-Palmolive
Reality$89.85--
RCDNSUSDT
CDNS · Cadence Design Systems
Reality$339.08--
RFWDIUSDT
FWDI · Forward Industries
Reality$6.42--
RBITIUSDT
BITI · ProShares Short Bitcoin ETF
Reality$19.24--
RSATAUSDT
SATA · Strive
Reality$99.99--
RVTIUSDT
VTI · Vanguard Total Stock Market ETF
Reality$378.37--
RMRKUSDT
MRK · Merck &
Reality$148.00--
RTLNUSDT
TLN · Talen Energy
Reality$296.60--
RMDTUSDT
MDT · Medtronic
Reality$91.14--
RGMUSDT
GM · General Motors
Reality$86.25--
RGILDUSDT
GILD · Gilead Sciences
Reality$146.60--
RTUSDT
T · AT&T
Reality$25.92--
RGSKUSDT
GSK
Reality$50.26--
RDJTUSDT
DJT · Trump Media & Technology Group
Reality$9.75--
RPURRUSDT
PURR · Hyperliquid Strategies
Reality$12.29--
RPBRUSDT
PBR · PETROLEO BRASILEIRO S.A.-PETROBRAS ADS
Reality$19.32--
RNKEUSDT
NKE · Nike
Reality$39.16--
RPALLUSDT
PALL · abrdn Physical Palladium Shares ETF
Reality$24.76--
RLNGUSDT
LNG · Cheniere Energy
Reality$291.26--
RVZUSDT
VZ · Verizon Communications
Reality$50.13--
RWMUSDT
WM · Waste Management
Reality$219.76--
RNEMUSDT
NEM · Newmont
Reality$125.90--
RSLBUSDT
SLB
Reality$60.35--
RREGNUSDT
REGN · Regeneron Pharmaceuticals
Reality$801.23--
RVRTXUSDT
VRTX · Vertex Pharmaceuticals
Reality$540.00--
RHIMSUSDT
HIMS · Hims & Hers Health
Reality$29.60--
RROKUSDT
ROK · Rockwell Automation
Reality$427.30--
RAMEUSDT
AME · Ametek
Reality$235.22--
RPCGUSDT
PCG · PG&E
Reality$13.43--
RTMUSUSDT
TMUS · T-Mobile US
Reality$180.88--
RAZNUSDT
AZN · AstraZeneca
Reality$164.31--
RPMUSDT
PM · Philip Morris International
Reality$187.45--
RNIKLUSDT
NIKL · Sprott Nickel Miners ETF
Reality$14.72--
RCMCSAUSDT
CMCSA · Comcast
Reality$26.65--
RKEYSUSDT
KEYS · Keysight Technologies
Reality$320.00--
RMPUSDT
MP · MP Materials
Reality$54.88--
RMRNAUSDT
MRNA · Moderna
Reality$139.33--
RCRDOUSDT
CRDO · Credo Technology Group Holding
Reality$226.56--
RCLSUSDT
CLS · Celestica
Reality$298.88--
RLOWUSDT
LOW · Lowe's Companies
Reality$204.90--
RWMBUSDT
WMB · Williams Companies
Reality$75.28--
RMTZUSDT
MTZ · MasTec
Reality$239.63--
RSAPUSDT
SAP · SAP SE
Reality$220.40--
RGFSUSDT
GFS · GlobalFoundries
Reality$44.71--
RANETUSDT
ANET · Arista Networks
Reality$196.67--
RAPHUSDT
APH · Amphenol
Reality$159.09--
RETNUSDT
ETN · Eaton
Reality$401.80--
RNUEUSDT
NUE · Nucor
Reality$250.19--
RTELUSDT
TEL · TE Connectivity
Reality$207.56--
RHDUSDT
HD · Home Depot
Reality$328.43--
RGRNDUSDT
GRND · Grindr
Reality$15.49--
RLLYUSDT
LLY · Eli Lilly &
Reality$1,159.53--
RPANWUSDT
PANW · Palo Alto Networks
Reality$382.08--
RCEGUSDT
CEG · Constellation Energy
Reality$275.34--
RVSTUSDT
VST · Vistra
Reality$137.94--
RRIVNUSDT
RIVN · Rivian Automotive
Reality$16.00--
RJPMUSDT
JPM · JPMorgan Chase &
Reality$355.85--
RCVNAUSDT
CVNA · Carvana
Reality$73.23--
RNIOUSDT
NIO
Reality$4.29--
RNEEUSDT
NEE · NextEra Energy
Reality$82.50--
RACHRUSDT
ACHR · Archer Aviation
Reality$5.77--
RSPOTUSDT
SPOT · Spotify Technology S.A.
Reality$547.25--
RSMCIUSDT
SMCI · Super Micro Computer
Reality$37.34--
ROKLOUSDT
OKLO · Oklo
Reality$40.54--
RNFLXUSDT
NFLX · NetFlix
Reality$81.08--
RVUSDT
V · VISA
Reality$379.83--
RXYZUSDT
XYZ · Block
Reality$82.04--
RCOSTUSDT
COST · Costco Wholesale
Reality$944.11--
RQBTSUSDT
QBTS · D-Wave Quantum
Reality$17.18--
RSPCEUSDT
SPCE · Virgin Galactic Holdings
Reality$2.91--
RPINSUSDT
PINS · Pinterest
Reality$21.72--
RABNBUSDT
ABNB · Airbnb
Reality$183.50--
RDASHUSDT
DASH · DoorDash
Reality$232.44--
RAMCUSDT
AMC · AMC ENTERTAINMENT HOLDINGS
Reality$2.63--
RCIFRUSDT
CIFR · Cipher Digital
Reality$15.50--
RRIOTUSDT
RIOT · Riot Platforms
Reality$18.96--
RSHOPUSDT
SHOP · Shopify Inc. Class A subordinate voting shares
Reality$147.63--
RFXIUSDT
FXI · iShares China Large-Cap ETF
Reality$35.47--
RINDAUSDT
INDA · iShares MSCI India ETF
Reality$49.53--
REWJUSDT
EWJ · iShares MSCI Japan ETF
Reality$95.80--
RRBLXUSDT
RBLX · Roblox
Reality$41.26--
RJDUSDT
JD · JD.com
Reality$28.28--
RFUTUUSDT
FUTU · Futu Holdings
Reality$122.27--
RETHAUSDT
ETHA · iShares Ethereum Trust ETF
Reality$18.65--
RGMEUSDT
GME · GameStop
Reality$18.38--
RIBITUSDT
IBIT · iShares Bitcoin Trust ETF
Reality$44.65--
RBIDUUSDT
BIDU · Baidu
Reality$95.39--
RTCOMUSDT
TCOM · Trip.com Group
Reality$44.90--
RIEFAUSDT
IEFA · iShares Core MSCI EAFE ETF
Reality$100.14--
RSNOWUSDT
SNOW · Snowflake
Reality$332.23--
RIEFUSDT
IEF · iShares 7-10 Year Treasury Bond ETF
Reality$92.71--
RIBMUSDT
IBM · International Business Machines
Reality$234.65--
RINCEUSDT
INCE · Franklin Income Equity Focus ETF
Reality$68.64--
RBMNRUSDT
BMNR · BitMine Immersion Technologies
Reality$25.25--
RIEMGUSDT
IEMG · iShares Core MSCI Emerging Markets ETF
Reality$81.73--
RNVOUSDT
NVO · Novo-Nordisk A/S
Reality$45.29--
RBBAIUSDT
BBAI · BigBear.ai Holdings
Reality$3.13--
RUNHUSDT
UNH · UNITEDHEALTH GROUP
Reality$389.40--
RSCCOUSDT
SCCO · Southern Copper
Reality$209.63--
RHYSUSDT
HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
Reality$93.01--
RGLTRUSDT
GLTR · abrdn Physical Precious Metals Basket Shares ETF
Reality$201.29--
RLUNRUSDT
LUNR · Intuitive Machines
Reality$15.39--
RIJHUSDT
IJH · iShares Core S&P Mid-Cap ETF
Reality$75.44--
RSTMUSDT
STM · STMicroelectronics N.V.
Reality$50.10--
RSOUNUSDT
SOUN · SoundHound AI
Reality$7.17--
RTERUSDT
TER · Teradyne
Reality$349.75--
RITAUSDT
ITA · iShares U.S. Aerospace & Defense ETF
Reality$228.50--
RREMXUSDT
REMX · VanEck Rare Earth and Strategic Metals ETF
Reality$77.51--
RABBVUSDT
ABBV · ABBVIE
Reality$256.79--
RIAUUSDT
IAU · iShares Gold Trust
Reality$83.61--
RGEMIUSDT
GEMI · Gemini Space Station
Reality$4.50--
RHYGUSDT
HYG · iShares iBoxx $ High Yield Corporate Bond ETF
Reality$79.79--
REFAUSDT
EFA · iShares MSCI EAFE ETF
Reality$107.70--
RJAAAUSDT
JAAA · Janus Henderson AAA CLO ETF
Reality$50.55--
RCOPUSDT
COP · ConocoPhillips
Reality$132.75--
RCLOIUSDT
CLOI · VanEck CLO ETF
Reality$52.98--
RCUSDT
C · Citigroup
Reality$131.84--
RURAUSDT
URA · Global X Uranium ETF
Reality$45.53--
RGSUSDT
GS · Goldman Sachs Group
Reality$1,027.00--
RUECUSDT
UEC · Uranium Energy
Reality$12.22--
RDNNUSDT
DNN · Denison Mines
Reality$3.41--
RPAVEUSDT
PAVE · Global X U.S. Infrastructure Development ETF
Reality$54.84--
RCVXUSDT
CVX · Chevron
Reality$206.01--
RWMTUSDT
WMT · Walmart
Reality$104.76--
RPPLTUSDT
PPLT · abrdn Physical Platinum Shares ETF
Reality$16.20--
RDGRWUSDT
DGRW · WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund
Reality$99.15--
RECHUSDT
ECH · iShares MSCI Chile ETF
Reality$40.47--
RBLSHUSDT
BLSH · Bullish
Reality$33.64--
REEMUSDT
EEM · iShares MSCI Emerging Markets ETF
Reality$67.01--
ROIHUSDT
OIH · VanEck Oil Services ETF
Reality$429.18--
RTLTUSDT
TLT · iShares 20+ Year Treasury Bond ETF
Reality$82.43--
RPFEUSDT
PFE · Pfizer
Reality$28.51--
RAPOUSDT
APO · Apollo Global Management
Reality$136.40--
RBTGOUSDT
BTGO · BitGo Holdings
Reality$7.02--
RUSFRUSDT
USFR · WisdomTree Floating Rate Treasury Fund
Reality$50.38--
RCIBRUSDT
CIBR · First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
Reality$100.06--
RNETUSDT
NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share
Reality$306.50--
RAUUSDT
AU · AngloGold Ashanti
Reality$112.89--
RCNIUSDT
CNI · Canadian National Railway
Reality$124.78--
ROXYUSDT
OXY · Occidental Petroleum
Reality$60.24--
RLIUSDT
LI · Li Auto
Reality$12.15--
RRTXUSDT
RTX
Reality$208.73--
RXOMUSDT
XOM · Exxon Mobil
Reality$161.03--
RBAUSDT
BA · Boeing
Reality$207.98--
RALABUSDT
ALAB · Astera Labs
Reality$295.90--
RDBCUSDT
DBC · Invesco DB Commodity Index Tracking Fund
Reality$31.43--
RSBETUSDT
SBET · Sharplink
Reality$8.59--
RCAHUSDT
CAH · Cardinal Health
Reality$236.78--
RTMUSDT
TM · Toyota Motor
Reality$195.76--
RIWMUSDT
IWM · iShares Russell 2000 ETF
Reality$293.98--
RDEUSDT
DE · Deere &
Reality$654.46--
RQUBTUSDT
QUBT · Quantum Computing Inc. Common
Reality$8.25--
RUMCUSDT
UMC · United Microelectronic
Reality$19.93--
RPDBCUSDT
PDBC · Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
Reality$18.63--
RCRMUSDT
CRM · Salesforce
Reality$258.10--
RENBUSDT
ENB · Enbridge
Reality$50.57--
RRDDTUSDT
RDDT · Reddit
Reality$148.20--
RCOPXUSDT
COPX · Global X Copper Miners ETF
Reality$93.13--
RPGUSDT
PG · Procter & Gamble
Reality$145.07--
RPLUGUSDT
PLUG · Plug Power
Reality$2.17--
RTXNUSDT
TXN · Texas Instruments
Reality$260.79--
REQIXUSDT
EQIX · Equinix, Inc. Common Stock REIT
Reality$1,041.66--
RWBDUSDT
WBD · Warner Bros. Discovery, Inc. Series A
Reality$28.54--
RONUSDT
ON · ON Semiconductor
Reality$74.03--
RCCIUSDT
CCI · Crown Castle
Reality$76.15--
RAMKRUSDT
AMKR · Amkor Technology
Reality$47.40--
RAIGUSDT
AIG · American International Group
Reality$76.36--
RALNYUSDT
ALNY · Alnylam Pharmaceuticals
Reality$240.75--
RBWXTUSDT
BWXT · BWX Technologies
Reality$152.68--
RAGGUSDT
AGG · iShares Core U.S. Aggregate Bond ETF
Reality$97.37--
RCSIQUSDT
CSIQ · Canadian Solar Inc. Common Shares
Reality$12.37--
RDHRUSDT
DHR · Danaher
Reality$213.68--
RRMBSUSDT
RMBS · Rambus
Reality$86.90--
RBKRUSDT
BKR · Baker Hughes
Reality$63.78--
RUBERUSDT
UBER · Uber Technologies
Reality$75.80--
RIVVUSDT
IVV · iShares Core S&P 500 ETF
Reality$770.95--
RGLDUSDT
GLD · SPDR Gold Trust, SPDR Gold Shares
Reality$407.82--
RCAVAUSDT
CAVA · CAVA Group
Reality$65.88--
RPYPLUSDT
PYPL · PayPal Holdings
Reality$52.73--
RFGDLUSDT
FGDL · Franklin Responsibly Sourced Gold ETF
Reality$59.21--
RBOTZUSDT
BOTZ · Global X Funds Global X Robotics & Artificial Intelligence ETF
Reality$35.87--
RSGOVUSDT
SGOV · iShares 0-3 Month Treasury Bond ETF
Reality$100.70--
RRGTIUSDT
RGTI · Rigetti Computing
Reality$15.64--
RKWEBUSDT
KWEB · KraneShares CSI China Internet ETF
Reality$25.94--
RMELIUSDT
MELI · Mercado Libre
Reality$1,948.08--
RCPNGUSDT
CPNG · Coupang
Reality$16.18--
RBNOUSDT
BNO · United States Brent Oil Fund, LP
Reality$52.96--
RPEPUSDT
PEP · PepsiCo
Reality$140.52--
RFSOLUSDT
FSOL · Fidelity Solana Fund
Reality$12.32--
RAMPGUSDT
AMPG · AMPLITECH GROUP INC. COM
Reality$3.38--
RFLYUSDT
FLY · Firefly Aerospace
Reality$21.14--
RLPTHUSDT
LPTH · Lightpath Technologies
Reality$10.12--
RMAUSDT
MA · Mastercard
Reality$592.64--
ROPENUSDT
OPEN · Opendoor Technologies
Reality$3.21--
RKSTRUSDT
KSTR · KraneShares SSE STAR Market 50 Index ETF
Reality$24.24--
RZMUSDT
ZM · Zoom Communications
Reality$96.70--
RUVXYUSDT
UVXY · ProShares Ultra VIX Short-Term Futures ETF
Reality$18.02--
RXBIUSDT
XBI · State Street SPDR S&P Biotech ETF
Reality$162.27--
RTZAUSDT
TZA · Direxion Daily Small Cap Bear 3x ETF
Reality$40.64--
RSNXXUSDT
SNXX · Tradr 2X Long SNDK Daily ETF
Reality$14.01--
RFISUSDT
FIS · Fidelity National Information Services
Reality$41.20--
RLWLGUSDT
LWLG · Lightwave Logic
Reality$5.44--
RAKAMUSDT
AKAM · Akamai Technologies
Reality$110.51--
RDLTRUSDT
DLTR · Dollar Tree
Reality$126.09--
RMKSIUSDT
MKSI · MKS
Reality$258.38--
RAMPXUSDT
AMPX · Amprius Technologies
Reality$9.86--
RENTGUSDT
ENTG · Entegris
Reality$132.66--
REXPDUSDT
EXPD · Expeditors International of Washington
Reality$189.66--
RVRTUSDT
VRT · Vertiv Holdings
Reality$258.49--
RAPPUSDT
APP · Applovin
Reality$311.95--
RLRCXUSDT
LRCX · Lam Research
Reality$301.13--
RCBRSUSDT
CBRS · Cerebras
Reality$184.17--
RUSARUSDT
USAR · USA Rare Earth
Reality$17.82--
RBILIUSDT
BILI · Bilibili
Reality$16.25--
RCIENUSDT
CIEN · Ciena
Reality$382.55--
RVFSUSDT
VFS · VinFast Auto
Reality$3.15--
RPSQUSDT
PSQ · ProShares Short QQQ
Reality$25.82--
RAFRMUSDT
AFRM · Affirm Holdings
Reality$74.38--
ROPRAUSDT
OPRA · Opera
Reality$19.27--
REXODUSDT
EXOD · Exodus Movement
Reality$7.53--
RCAPRUSDT
CAPR · Capricor Therapeutics
Reality$9.90--
RONDSUSDT
ONDS · Ondas
Reality$7.65--
RRDWUSDT
RDW · Redwire
Reality$10.70--
RCBREUSDT
CBRE · CBRE GROUP
Reality$145.81--
RDVNUSDT
DVN · Devon Energy
Reality$48.69--
REMEUSDT
EME · EMCOR Group
Reality$734.89--
RCONLUSDT
CONL · GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
Reality$6.25--
RJBLUSDT
JBL · Jabil
Reality$306.16--
RCCLUSDT
CCL · Carnival
Reality$23.94--
RSTLDUSDT
STLD · Steel Dynamics
Reality$232.66--
RAUSDT
A · Agilent Technologies
Reality$153.59--
RDIAUSDT
DIA · State Street SPDR Dow Jones Industrial Average ETF Trust
Reality$531.84--
RCGNXUSDT
CGNX · Cognex
Reality$61.84--
RADMUSDT
ADM · Archer Daniels Midland
Reality$81.30--
REWZUSDT
EWZ · iShares MSCI Brazil ETF
Reality$35.99--
RSNAPUSDT
SNAP · Snap
Reality$5.55--
RAIPOUSDT
AIPO · Defiance AI & Power Infrastructure ETF
Reality$27.95--
RECHOUSDT
ECHO · EchoStar
Reality$86.51--
RGLXYUSDT
GLXY · Galaxy Digital
Reality$24.48--
RAMGNUSDT
AMGN · Amgen
Reality$430.07--
RNVTUSDT
NVT · nVent Electric
Reality$150.78--
RFISVUSDT
FISV · Fiserv
Reality$53.27--
RAVBUSDT
AVB · AvalonBay Communities
Reality$185.11--
RBIIBUSDT
BIIB · Biogen
Reality$219.13--
RAMRZUSDT
AMRZ · Amrize
Reality$44.24--
RFICOUSDT
FICO · Fair Isaac
Reality$1,147.24--
RCBOEUSDT
CBOE · Cboe Global Markets
Reality$300.55--
RCASYUSDT
CASY · Casey's General Stores
Reality$764.74--
RMTSIUSDT
MTSI · MACOM Technology Solutions Holdings
Reality$264.58--
RCPRTUSDT
CPRT · Copart
Reality$33.09--
RFASTUSDT
FAST · Fastenal
Reality$49.28--
RATOUSDT
ATO · Atmos Energy
Reality$166.18--
RCFGUSDT
CFG · Citizens Financial Group
Reality$68.76--
REXPEUSDT
EXPE · Expedia Group
Reality$317.10--
RBTIUSDT
BTI · British American Tobacco p.l.c.
Reality$55.66--
RAMTUSDT
AMT · American Tower
Reality$176.35--
RCBUSDT
CB · Chubb
Reality$339.20--
RCSXUSDT
CSX
Reality$50.42--
RCVSUSDT
CVS · CVS HEALTH
Reality$94.07--
RBKNGUSDT
BKNG · Booking Holdings
Reality$199.34--
RFNUSDT
FN · Fabrinet
Reality$413.18--
RBXUSDT
BX · Blackstone
Reality$143.70--
RALLUSDT
ALL · The Allstate
Reality$257.96--
RFLEXUSDT
FLEX · Flex
Reality$109.21--
RCCJUSDT
CCJ · Cameco
Reality$99.51--
RCARRUSDT
CARR · Carrier Global
Reality$58.49--
REXCUSDT
EXC · Exelon
Reality$43.69--
RCRHUSDT
CRH · CRH Public
Reality$94.43--
REWUSDT
EW · Edwards Lifesciences
Reality$89.39--
RCIUSDT
CI · The Cigna Group
Reality$277.17--
RIWFUSDT
IWF · iShares Russell 1000 Growth ETF
Reality$122.72--
RHPEUSDT
HPE · Hewlett Packard Enterprise
Reality$52.47--
RCOFUSDT
COF · Capital One Financial
Reality$214.46--
RFCXUSDT
FCX · Freeport-McMoran
Reality$75.75--
RDISUSDT
DIS · The Walt Disney
Reality$107.70--
RWFCUSDT
WFC · Wells Fargo &
Reality$86.33--
RMCDUSDT
MCD · McDonald's
Reality$264.16--
RFTGCUSDT
FTGC · First Trust Global Tactical Commodity Strategy Fund
Reality$30.97--
RFLHYUSDT
FLHY · Franklin High Yield Corporate ETF
Reality$24.23--
RAONUSDT
AON · Aon
Reality$322.02--
RHIMXUSDT
HIMX · Himax Technologies
Reality$13.83--
RSCHWUSDT
SCHW · The Charles Schwab
Reality$109.83--
RSEDGUSDT
SEDG · SolarEdge Technologies
Reality$32.14--
RITOTUSDT
ITOT · iShares Core S&P Total U.S. Stock Market ETF
Reality$168.12--
RFIGUSDT
FIG · Figma
Reality$27.50--
RAXPUSDT
AXP · American Express
Reality$330.60--
RIWNUSDT
IWN · iShares Russell 2000 Value ETF
Reality$221.80--
RJNJUSDT
JNJ · Johnson & Johnson
Reality$266.00--
RALBUSDT
ALB · Albemarle
Reality$135.45--
RDOCUUSDT
DOCU · DocuSign
Reality$66.28--
RCRSPUSDT
CRSP · CRISPR Therapeutics AG
Reality$56.73--
RFLQLUSDT
FLQL · Franklin U.S. Large Cap Multifactor Index ETF
Reality$78.28--
RUNGUSDT
UNG · United States Natural Gas Fund, LP Unit
Reality$10.52--
RLITUSDT
LIT · Global X Lithium & Battery Tech ETF
Reality$76.35--
RENPHUSDT
ENPH · Enphase Energy
Reality$36.60--
RBTGUSDT
BTG · B2Gold
Reality$5.47--
RVPGUSDT
VPG · Vishay Precision Group
Reality$62.51--
RGDUSDT
GD · General Dynamics
Reality$372.49--
RBINCUSDT
BINC · iShares Flexible Income Active ETF
Reality$52.00--
RCMEUSDT
CME · CME Group
Reality$284.50--
RCNQUSDT
CNQ · Canadian Natural Resources
Reality$50.45--
RTSEMUSDT
TSEM · Tower Semiconductor
Reality$205.00--
RLINUSDT
LIN · Linde plc Ordinary Share
Reality$488.73--
RCMIUSDT
CMI · Cummins
Reality$562.55--
RTIPUSDT
TIP · iShares TIPS Bond ETF
Reality$106.82--
RTMOUSDT
TMO · Thermo Fisher Scientific
Reality$617.07--
RPWRUSDT
PWR · Quanta Services
Reality$611.25--
RABTUSDT
ABT · Abbott Laboratories
Reality$110.80--
RBNYUSDT
BNY · Bank of New York Mellon
Reality$161.31--
RBACUSDT
BAC · Bank of America
Reality$61.96--
RFUSDT
F · Ford Motor
Reality$13.96--
RGEUSDT
GE · GE Aerospace
Reality$335.93--
RBLKUSDT
BLK · Blackrock
Reality$1,155.40--
RNTESUSDT
NTES · NetEase
Reality$121.73--
RTTUSDT
TT · Trane Technologies
Reality$452.26--
RDUKUSDT
DUK · Duke Energy
Reality$120.16--
RNOCUSDT
NOC · Northrop Grumman
Reality$541.77--
RKOUSDT
KO · Coca-Cola
Reality$88.94--
RDOCNUSDT
DOCN · DigitalOcean Holdings
Reality$112.08--
RLSCCUSDT
LSCC · Lattice Semiconductor
Reality$114.63--
RELUSDT
EL · The Estee Lauder Companies
Reality$103.00--
RIGVUSDT
IGV · iShares Expanded Tech-Software Sector ETF
Reality$110.20--
REQTUSDT
EQT
Reality$54.27--
RDTEUSDT
DTE · DTE Energy
Reality$135.29--
RURNMUSDT
URNM · Sprott Uranium Miners ETF
Reality$56.89--
RGEHCUSDT
GEHC · GE HealthCare Technologies
Reality$71.23--
RCNCUSDT
CNC · Centene
Reality$64.26--
RFSLRUSDT
FSLR · First Solar
Reality$202.35--
RAAUSDT
AA · Alcoa
Reality$49.96--
RHALUSDT
HAL · Halliburton
Reality$36.91--
RDKSUSDT
DKS · Dick's Sporting Goods
Reality$135.25--
RFIGRUSDT
FIGR · Figure Technology Solutions
Reality$36.53--
RCMGUSDT
CMG · Chipotle Mexican Grill
Reality$38.05--
RVXUSUSDT
VXUS · Vanguard Total International Stock ETF
Reality$87.38--
RAALUSDT
AAL · American Airlines Group
Reality$13.44--
REFXUSDT
EFX · Equifax
Reality$189.17--
RBURLUSDT
BURL · BURLINGTON STORES
Reality$261.00--
RGTLBUSDT
GTLB · GitLab
Reality$46.44--
RDXCMUSDT
DXCM · DexCom
Reality$90.36--
RCTSHUSDT
CTSH · Cognizant Technology Solutions
Reality$64.38--
REXEUSDT
EXE · Expand Energy
Reality$98.16--
RHUBBUSDT
HUBB · Hubbell
Reality$458.48--
RCMSUSDT
CMS · CMS Energy
Reality$68.07--
RADIUSDT
ADI · Analog Devices
Reality$361.75--
RBGUSDT
BG · Bunge Global SA
Reality$116.21--
RBAPUSDT
BAP · Credicorp
Reality$366.39--
RCRSUSDT
CRS · Carpenter Technology
Reality$476.38--
RDGUSDT
DG · Dollar General
Reality$127.18--
RCHRWUSDT
CHRW · C.H. Robinson Worldwide
Reality$149.41--
RDOWUSDT
DOW · Dow
Reality$30.36--
RGRABUSDT
GRAB · Grab Holdings
Reality$3.54--
RVNQUSDT
VNQ · Vanguard Real Estate ETF
Reality$96.61--
RFTAIUSDT
FTAI · FTAI Aviation
Reality$189.97--
RVTVUSDT
VTV · Vanguard Value ETF
Reality$225.01--
RVRSNUSDT
VRSN · VeriSign
Reality$288.33--