Get Real Stocks

Kraken

Official Site

24h Volume by Asset

24h Volume by Asset$5.9M
  • MSTRxUSD$1.5M25%
  • CRCLxUSD$1.4M24%
  • GLDxUSD$441.5K8%
  • NVDAxUSD$311.3K5%
  • SNDKxUSD$215.2K4%
  • SKHYxUSD$211.3K4%
  • AAPLxUSD$204.4K3%
  • SPCXxUSD$181.5K3%
  • HOODxUSD$153.1K3%
  • TSLAxUSD$152.1K3%
  • Others$1.1M19%
MSTRxUSD
MSTR · Strategy
xStocks$133.27$1.5M$247.4K
CRCLxUSD
CRCL · Circle
xStocks$95.33$1.4M$471.2K
GLDxUSD
GLD · SPDR Gold Trust, SPDR Gold Shares
xStocks$408.04$441.5K-
NVDAxUSD
NVDA · Nvidia
xStocks$220.43$311.3K$401.8K
SNDKxUSD
SNDK · Sandisk
xStocks$1,558.06$215.2K$169.7K
SKHYxUSD
SKHY · SK Hynix (Nasdaq ADR)
xStocks$164.11$211.3K-
AAPLxUSD
AAPL · Apple
xStocks$316.58$204.4K$820K
SPCXxUSD
SPCX · SpaceX
xStocks$143.37$181.5K$256.4K
HOODxUSD
HOOD · Robinhood
xStocks$104.63$153.1K$640.8K
TSLAxUSD
TSLA · Tesla
xStocks$367.92$152.1K$680.7K
INTCxUSD
INTC · Intel
xStocks$89.52$138.3K$104.5K
SPYxUSD
SPY · SPDR S&P 500 ETF
xStocks$767.53$124K-
MUxUSD
MU · Micron
xStocks$955.73$110.5K$12.7K
GOOGLxUSD
GOOGL · Alphabet (Google) A
xStocks$339.38$106K$711.8K
MRVLxUSD
MRVL · Marvell Technology
xStocks$210.88$94.7K$2.7K
METAxUSD
META · Meta
xStocks$571.82$88.6K$111K
AMZNxUSD
AMZN · Amazon.Com
xStocks$259.75$85.4K$100.1K
COINxUSD
COIN · Coinbase
xStocks$188.43$58.4K$85.5K
MRNAxUSD
MRNA · Moderna
xStocks$137.87$49.7K-
QQQxUSD
QQQ · Invesco QQQ Trust, Series 1
xStocks$716.78$39.1K$738.5K
PALLxUSD
PALL · abrdn Physical Palladium Shares ETF
xStocks$24.82$33.1K-
MSFTxUSD
MSFT · Microsoft
xStocks$510.39$21.8K$0
VIDAxUSD
VIDA · VIDA Global
xStocks$2.75$20.1K-
AMDxUSD
AMD · Advanced Micro Devices
xStocks$468.60$16.2K$115.4K
IBMxUSD
IBM · International Business Machines
xStocks$233.37$7.8K-
PLTRxUSD
PLTR · Palantir
xStocks$182.53$7K$0
SLVxUSD
SLV · iShares Silver Trust
xStocks$59.93$6.6K-
NFLXxUSD
NFLX · NetFlix
xStocks$81.53$6.6K$0
SPCExUSD
SPCE · Virgin Galactic Holdings
xStocks$3.07$6.2K-
ASMLxUSD
ASML · ASML Holding NV
xStocks$1,708.04$5.3K-
TBLLxUSD
TBLL · Invesco Short Term Treasury ETF
xStocks$105.08$5.1K-
AVGOxUSD
AVGO · Broadcom
xStocks$375.48$4.4K-
DFDVxUSD
DFDV · DeFi Development
xStocks$5.48$4.2K-
OKLOxUSD
OKLO · Oklo
xStocks$42.90$4K-
TSMxUSD
TSM · TSMC
xStocks$416.54$3.8K-
ORCLxUSD
ORCL · Oracle
xStocks$151.11$3.4K-
ACNxUSD
ACN · Accenture
xStocks$190.36$3.3K$0
COPXxUSD
COPX · Global X Copper Miners ETF
xStocks$93.96$3.3K-
KOxUSD
KO · Coca-Cola
xStocks$88.84$3.3K-
TQQQxUSD
TQQQ · ProShares UltraPro QQQ
xStocks$70.53$3.2K-
PLxUSD
PL · Planet Labs PBC
xStocks$22.46$3.2K-
CRMxUSD
CRM · Salesforce
xStocks$260.68$2.5K-
WULFxUSD
WULF · TeraWulf
xStocks$15.64$2.5K-
VXUSxUSD
VXUS · Vanguard Total International Stock ETF
xStocks$87.43$2.4K-
VTIxUSD
VTI · Vanguard Total Stock Market ETF
xStocks$386.18$2.2K-
CVXxUSD
CVX · Chevron
xStocks$206.40$2.2K-
ETNxUSD
ETN · Eaton
xStocks$422.11$2.1K-
JPMxUSD
JPM · JPMorgan Chase &
xStocks$355.07$2K-
STRCxUSD
STRC · Strategy
xStocks$97.21$1.9K-
OPENxUSD
OPEN · Opendoor Technologies
xStocks$3.24$1.8K-
PPLTxUSD
PPLT · abrdn Physical Platinum Shares ETF
xStocks$16.44$1.4K-
TERxUSD
TER · Teradyne
xStocks$364.98$1.4K-
XOMxUSD
XOM · Exxon Mobil
xStocks$159.24$1.3K-
APPxUSD
APP · Applovin
xStocks$310.75$1.3K-
GSxUSD
GS · Goldman Sachs Group
xStocks$1,023.11$1.3K-
PWRxUSD
PWR · Quanta Services
xStocks$685.14$1.2K-
PEPxUSD
PEP · PepsiCo
xStocks$140.16$1.1K-
CRWDxUSD
CRWD · CrowdStrike
xStocks$230.32$1K-
LLYxUSD
LLY · Eli Lilly &
xStocks$1,157.87$1K-
VxUSD
V · VISA
xStocks$380.77$964-
GLXYxUSD
GLXY · Galaxy Digital
xStocks$23.61$874-
BITXxUSD
BITX · 2x Bitcoin Strategy ETF
xStocks$17.38$870-
ONDSxUSD
ONDS · Ondas
xStocks$8.01$839-
XLExUSD
XLE · State Street Energy Select Sector SPDR ETF
xStocks$63.63$805-
BRK.BxUSD
BRKB · Berkshire Hathaway
xStocks$500.83$801-
BMNRxUSD
BMNR · BitMine Immersion Technologies
xStocks$23.89$752-
JNJxUSD
JNJ · Johnson & Johnson
xStocks$266.27$735-
BSPxUSD
BSP · Bending Spoons S.p.A.
xStocks$40.80$672-
ARMxUSD
ARM · Arm
xStocks$256.25$598-
TONXxUSD
TONX · TON Strategy
xStocks$3.27$582-
MRKxUSD
MRK · Merck &
xStocks$147.58$503-
BTBTxUSD
BTBT · Bit Digital
xStocks$1.41$491-
SOXLxUSD
SOXL · Direxion Daily Semiconductor Bull 3X ETF
xStocks$112.12$433$0
MCDxUSD
MCD · McDonald's
xStocks$268.19$433-
AZNxUSD
AZN · AstraZeneca
xStocks$162.91$383-
NBISxUSD
NBIS · Nebius
xStocks$208.95$370-
SMHxUSD
SMH · VanEck Semiconductor ETF
xStocks$554.22$368-
SCHFxUSD
SCHF · Schwab International Equity ETF
xStocks$28.67$359-
GMExUSD
GME · GameStop
xStocks$18.67$310-
VRTxUSD
VRT · Vertiv Holdings
xStocks$258.90$310-
MOOxUSD
MOO · VanEck Agribusiness ETF
xStocks$81.90$308-
ANETxUSD
ANET · Arista Networks
xStocks$195.16$300-
BExUSD
BE · Bloom Energy
xStocks$207.60$285-
CSCOxUSD
CSCO · Cisco Systems
xStocks$109.77$269-
USARxUSD
USAR · USA Rare Earth
xStocks$19.22$263-
AMBRxUSD
AMBR · Amber International Holding
xStocks$1.17$251-
IWMxUSD
IWM · iShares Russell 2000 ETF
xStocks$299.46$251-
CMCSAxUSD
CMCSA · Comcast
xStocks$26.67$243-
CBRSxUSD
CBRS · Cerebras
xStocks$182.74$228-
PYPLxUSD
PYPL · PayPal Holdings
xStocks$53.09$221-
URAxUSD
URA · Global X Uranium ETF
xStocks$45.39$220-
CORZxUSD
CORZ · Core Scientific
xStocks$17.83$207-
PGxUSD
PG · Procter & Gamble
xStocks$145.80$206-
ABTxUSD
ABT · Abbott Laboratories
xStocks$113.13$198-
IRENxUSD
IREN
xStocks$36.79$188-
PFExUSD
PFE · Pfizer
xStocks$28.57$185-
XOPxUSD
XOP · State Street SPDR S&P Oil & Gas Exploration & Production ETF
xStocks$187.14$179-
NETxUSD
NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share
xStocks$294.73$178-
UBERxUSD
UBER · Uber Technologies
xStocks$76.30$173-
DELLxUSD
DELL · Dell Technologies
xStocks$468.37$163-
UUUUxUSD
UUUU · Energy Fuels
xStocks$14.66$161-
NVOxUSD
NVO · Novo-Nordisk A/S
xStocks$45.50$161-
BACxUSD
BAC · Bank of America
xStocks$62.05$157-
TMUSxUSD
TMUS · T-Mobile US
xStocks$174.94$153-
PMxUSD
PM · Philip Morris International
xStocks$188.82$138-
ABBVxUSD
ABBV · ABBVIE
xStocks$250.87$131-
MDTxUSD
MDT · Medtronic
xStocks$90.87$126-
JPSTxUSD
JPST · JPMorgan Ultra-Short Income ETF
xStocks$50.42$101-
VTxUSD
VT · Vanguard Total World Stock ETF
xStocks$160.19$99-
TMOxUSD
TMO · Thermo Fisher Scientific
xStocks$615.80$92-
VGKxUSD
VGK · Vanguard FTSE Europe ETF
xStocks$90.54$91-
RCATxUSD
RCAT · Red Cat Holdings
xStocks$8.91$89-
CRWVxUSD
CRWV · CoreWeave
xStocks$92.27$88-
VOOxUSD
VOO · Vanguard S&P 500 ETF
xStocks$708.42$84-
GEVxUSD
GEV · GE Vernova
xStocks$943.14$80-
IEMGxUSD
IEMG · iShares Core MSCI Emerging Markets ETF
xStocks$81.82$79-
DHRxUSD
DHR · Danaher
xStocks$215.19$75-
BOTxUSD
BOT · Robostrategy
xStocks$28.52$70-
LINxUSD
LIN · Linde plc Ordinary Share
xStocks$490.08$64-
ITAxUSD
ITA · iShares U.S. Aerospace & Defense ETF
xStocks$234.97$62-
BTGOxUSD
BTGO · BitGo Holdings
xStocks$6.83$60-
PANWxUSD
PANW · Palo Alto Networks
xStocks$371.85$60-
SBETxUSD
SBET · Sharplink
xStocks$8.32$50-
AMATxUSD
AMAT · Applied Materials
xStocks$461.08$46-
VUGxUSD
VUG · Vanguard Growth ETF
xStocks$87.45$40-
SGOVxUSD
SGOV · iShares 0-3 Month Treasury Bond ETF
xStocks$100.89$36-
KRAQxUSD
KRAQ · KRAKacquisition
xStocks$10.18$33-
APLDxUSD
APLD · Applied Digital
xStocks$31.77$32-
RBLXxUSD
RBLX · Roblox
xStocks$38.45$29-
ASTSxUSD
ASTS · AST SpaceMobile
xStocks$58.36$29-
LITExUSD
LITE · Lumentum
xStocks$941.27$26-
CLSKxUSD
CLSK · CLEANSPARK
xStocks$11.67$26-
MARAxUSD
MARA · MARA Holdings
xStocks$10.78$25-
LRCXxUSD
LRCX · Lam Research
xStocks$312.44$25-
HONxUSD
HON · Honeywell International
xStocks$211.72$24-
RIOTxUSD
RIOT · Riot Platforms
xStocks$21.36$21-
GDXxUSD
GDX · VanEck Gold Miners ETF
xStocks$106.01$21-
CEGxUSD
CEG · Constellation Energy
xStocks$281.70$20-
KLACxUSD
KLAC · KLA
xStocks$202.33$20-
UNHxUSD
UNH · UNITEDHEALTH GROUP
xStocks$391.90$20-
NLRxUSD
NLR · VanEck Uranium and Nuclear ETF
xStocks$113.23$17-
ADBExUSD
ADBE · Adobe
xStocks$287.56$17-
AAOIxUSD
AAOI · Applied Optoelectronics
xStocks$129.45$10-
SOXXxUSD
SOXX · iShares Semiconductor ETF
xStocks$509.93$10-
SMRxUSD
SMR · NuScale Power
xStocks$9.73$10-
HIMSxUSD
HIMS · Hims & Hers Health
xStocks$29.80$10-
EWYxUSD
EWY · iShares MSCI South Korea ETF
xStocks$185.61$9$18K
SMCIxUSD
SMCI · Super Micro Computer
xStocks$35.33$9-
SATAxUSD
SATA · Strive
xStocks$98.53$9-
WENxUSD
WEN · The Wendy's
xStocks$0.00--
IJRxUSD
IJR · iShares Core S&P Small-Cap ETF
xStocks$0.00--
VCXxUSD
VCX · Fundrise Innovation Fund, LLC
xStocks$0.00--
FLBLxUSD
FLBL · Franklin Senior Loan ETF
xStocks$0.00--
FSMLxUSD
FSML · Franklin Small Cap Enhanced ETF
xStocks$0.00--
USPXxUSD
USPX · Franklin U.S. Equity Index ETF
xStocks$0.00--
JAAAxUSD
JAAA · Janus Henderson AAA CLO ETF
xStocks$0.00--
FEZxUSD
FEZ · State Street SPDR EURO STOXX 50 ETF
xStocks$0.00--
DAXxUSD
DAX · Global X Funds Global X DAX Germany ETF
xStocks$0.00--
FAAAxUSD
FAAA · Fidelity AAA CLO ETF
xStocks$0.00--
WBDxUSD
WBD · Warner Bros. Discovery, Inc. Series A
xStocks$0.00--
EWQxUSD
EWQ · iShares MSCI France ETF
xStocks$0.00--
FLQMxUSD
FLQM · Franklin U.S. Mid Cap Multifactor Index ETF
xStocks$0.00--
HUTxUSD
HUT · Hut 8
xStocks$0.00--
IQMxUSD
IQM · Franklin Intelligent Machines ETF
xStocks$0.00--
BKRxUSD
BKR · Baker Hughes
xStocks$0.00--
SHAZxUSD
SHAZ · SharonAI Holdings
xStocks$0.00--
FGDLxUSD
FGDL · Franklin Responsibly Sourced Gold ETF
xStocks$0.00--
YLDExUSD
YLDE · Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF
xStocks$0.00--
LNGxUSD
LNG · Cheniere Energy
xStocks$0.00--
EWGxUSD
EWG · iShares MSCI Germany ETF
xStocks$0.00--
ENHAxUSD
ENHA · Enhanced Group
xStocks$0.00--
EWUxUSD
EWU · iShares MSCI United Kingdom ETF
xStocks$0.00--