Ondo

Volume Trend

Closed Days

Shaded: NYSE Closed

Ondo

24h Volume by Asset

SPCXon$173.3K27%
SLVon$103.9K16%
QQQon$47.5K7%
CRCLon$47.3K7%
INTCon$46.5K7%
MSTRon$39.8K6%
MUon$33.2K5%
TSLAon$29K5%
SPYon$25.3K4%
Others$94.7K15%


SPCXon	SPCX · SpaceX	Ondo Stocks	$137.71	$173.3K	-
SLVon	SLV · iShares Silver Trust	Ondo Stocks	$44.83	$103.9K	-
QQQon	QQQ · Invesco QQQ Trust, Series 1	Ondo Stocks	$699.58	$47.5K	-
CRCLon	CRCL · Circle	Ondo Stocks	$72.86	$47.3K	-
INTCon	INTC · Intel	Ondo Stocks	$65.61	$46.5K	-
MSTRon	MSTR · Strategy	Ondo Stocks	$133.99	$39.8K	-
MUon	MU · Micron	Ondo Stocks	$904.23	$33.2K	-
TSLAon	TSLA · Tesla	Ondo Stocks	$399.17	$29K	-
SPYon	SPY · SPDR S&P 500 ETF	Ondo Stocks	$766.58	$25.3K	-
MSFTon	MSFT · Microsoft	Ondo Stocks	$527.03	$11.3K	-
TSMon	TSM · TSMC	Ondo Stocks	$415.33	$10.4K	-
AVGOon	AVGO · Broadcom	Ondo Stocks	$329.73	$10.1K	-
AMZNon	AMZN · Amazon.Com	Ondo Stocks	$240.84	$9.3K	-
GOOGLon	GOOGL · Alphabet (Google) A	Ondo Stocks	$283.43	$9.3K	-
ARMon	ARM · Arm	Ondo Stocks	$207.95	$6.5K	-
METAon	META · Meta	Ondo Stocks	$615.60	$6.2K	-
AAPLon	AAPL · Apple	Ondo Stocks	$345.98	$5.2K	-
COINon	COIN · Coinbase	Ondo Stocks	$145.81	$5.1K	-
DRAMon	DRAM · Roundhill Memory ETF	Ondo Stocks	$48.78	$4.2K	-
NVDAon	NVDA · Nvidia	Ondo Stocks	$204.77	$4.1K	-
TQQQon	TQQQ · ProShares UltraPro QQQ	Ondo Stocks	$63.86	$3.6K	-
ETHAon	ETHA · iShares Ethereum Trust ETF	Ondo Stocks	$17.04	$3.3K	-
STRCon	STRC · Strategy	Ondo Stocks	$105.78	$3K	-
GLDon	GLD · SPDR Gold Trust, SPDR Gold Shares	Ondo Stocks	$357.56	$1.2K	-
AMDon	AMD · Advanced Micro Devices	Ondo Stocks	$510.52	$399	-
MRVLon	MRVL · Marvell Technology	Ondo Stocks	$198.58	$378	-
SNDKon	SNDK · Sandisk	Ondo Stocks	$1,163.22	$326	-
SKHYon	SKHY · SK Hynix (Nasdaq ADR)	Ondo Stocks	$151.66	$304	-
GMEon	GME · GameStop	Ondo Stocks	$24.62	$196	-
IBITon	IBIT · iShares Bitcoin Trust ETF	Ondo Stocks	$44.37	$100	-
ORCLon	ORCL · Oracle	Ondo Stocks	$132.61	$90	-
AIon	AI · C3.ai	Ondo Stocks	$11.85	-	-
GOOGon	GOOG · Alphabet Inc. Class C Capital Stock	Ondo Stocks	$279.67	-	-
WENon	WEN · The Wendy's	Ondo Stocks	$7.22	-	-
CIBRon	CIBR · First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	Ondo Stocks	$101.17	-	-
CIFRon	CIFR · Cipher Digital	Ondo Stocks	$7.34	-	-
CIENon	CIEN · Ciena	Ondo Stocks	$321.33	-	-
ASSTon	ASST · Strive	Ondo Stocks	$22.30	-	-
BNTXon	BNTX · BioNTech SE	Ondo Stocks	$88.02	-	-
CAIon	CAI · Caris Life Sciences	Ondo Stocks	$34.32	-	-
BMRNon	BMRN · BioMarin Pharmaceuticals	Ondo Stocks	$58.51	-	-
ERASon	ERAS · Erasca	Ondo Stocks	$14.34	-	-
CLSon	CLS · Celestica	Ondo Stocks	$266.51	-	-
CMGon	CMG · Chipotle Mexican Grill	Ondo Stocks	$31.89	-	-
COFon	COF · Capital One Financial	Ondo Stocks	$206.00	-	-
LPTHon	LPTH · Lightpath Technologies	Ondo Stocks	$8.11	-	-
IRENon	IREN	Ondo Stocks	$24.16	-	-
COHUon	COHU · Cohu	Ondo Stocks	$50.77	-	-
NETon	NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share	Ondo Stocks	$281.27	-	-
NIKLon	NIKL · Sprott Nickel Miners ETF	Ondo Stocks	$10.51	-	-
NIOon	NIO	Ondo Stocks	$3.20	-	-
NKEon	NKE · Nike	Ondo Stocks	$39.58	-	-
NFLXon	NFLX · NetFlix	Ondo Stocks	$620.80	-	-
NNEon	NNE · Nano Nuclear Energy	Ondo Stocks	$11.61	-	-
NOWon	NOW · SERVICENOW	Ondo Stocks	$526.75	-	-
NTESon	NTES · NetEase	Ondo Stocks	$115.40	-	-
NUEon	NUE · Nucor	Ondo Stocks	$264.75	-	-
CPERon	CPER · United States Copper Index Fund, LP	Ondo Stocks	$39.02	-	-
CPNGon	CPNG · Coupang	Ondo Stocks	$14.37	-	-
CRDOon	CRDO · Credo Technology Group Holding	Ondo Stocks	$151.57	-	-
CVXon	CVX · Chevron	Ondo Stocks	$241.75	-	-
Con	C · Citigroup	Ondo Stocks	$123.82	-	-
CRMon	CRM · Salesforce	Ondo Stocks	$230.39	-	-
CSCOon	CSCO · Cisco Systems	Ondo Stocks	$105.99	-	-
CRWVon	CRWV · CoreWeave	Ondo Stocks	$55.19	-	-
DASHon	DASH · DoorDash	Ondo Stocks	$177.14	-	-
PBRon	PBR · PETROLEO BRASILEIRO S.A.-PETROBRAS ADS	Ondo Stocks	$22.90	-	-
COSTon	COST · Costco Wholesale	Ondo Stocks	$1,017.15	-	-
CRWDon	CRWD · CrowdStrike	Ondo Stocks	$1,003.52	-	-
DELLon	DELL · Dell Technologies	Ondo Stocks	$424.54	-	-
DEon	DE · Deere &	Ondo Stocks	$683.02	-	-
DGRWon	DGRW · WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund	Ondo Stocks	$99.30	-	-
JDon	JD · JD.com	Ondo Stocks	$26.55	-	-
JNJon	JNJ · Johnson & Johnson	Ondo Stocks	$277.84	-	-
DBCon	DBC · Invesco DB Commodity Index Tracking Fund	Ondo Stocks	$33.62	-	-
ENTGon	ENTG · Entegris	Ondo Stocks	$154.55	-	-
DRSon	DRS · Leonardo DRS	Ondo Stocks	$37.72	-	-
DTCRon	DTCR · Global X Funds Global X Data Center & Digital Infrastructure ETF	Ondo Stocks	$25.59	-	-
DYNFon	DYNF · iShares U.S. Equity Factor Rotation Active ETF	Ondo Stocks	$67.73	-	-
ETNon	ETN · Eaton	Ondo Stocks	$372.40	-	-
EFVon	EFV · iShares MSCI EAFE Value ETF	Ondo Stocks	$80.74	-	-
EMRon	EMR · Emerson Electric	Ondo Stocks	$165.28	-	-
DGXXon	DGXX · Digi Power X Inc. Subordinate Voting Shares	Ondo Stocks	$2.27	-	-
ENBon	ENB · Enbridge	Ondo Stocks	$50.19	-	-
DISon	DIS · The Walt Disney	Ondo Stocks	$111.97	-	-
ENLVon	ENLV · Enlivex	Ondo Stocks	$0.01	-	-
ENPHon	ENPH · Enphase Energy	Ondo Stocks	$25.73	-	-
DNNon	DNN · Denison Mines	Ondo Stocks	$2.20	-	-
MBLYon	MBLY · Mobileye Global	Ondo Stocks	$5.96	-	-
MEIon	MEI · Methode Electronics	Ondo Stocks	$14.78	-	-
MCDon	MCD · McDonald's	Ondo Stocks	$264.04	-	-
JPMon	JPM · JPMorgan Chase &	Ondo Stocks	$343.39	-	-
KEELon	KEEL · Keel Infrastructure	Ondo Stocks	$2.06	-	-
FFOGon	FFOG · Franklin Focused Growth ETF	Ondo Stocks	$46.86	-	-
FUTUon	FUTU · Futu Holdings	Ondo Stocks	$99.66	-	-
FGDLon	FGDL · Franklin Responsibly Sourced Gold ETF	Ondo Stocks	$51.68	-	-
KLACon	KLAC · KLA	Ondo Stocks	$1,591.36	-	-
EXODon	EXOD · Exodus Movement	Ondo Stocks	$5.18	-	-
FIGRon	FIGR · Figure Technology Solutions	Ondo Stocks	$21.57	-	-
KEYSon	KEYS · Keysight Technologies	Ondo Stocks	$309.81	-	-
KOon	KO · Coca-Cola	Ondo Stocks	$96.49	-	-
KOPNon	KOPN · Kopin	Ondo Stocks	$3.78	-	-
KWEBon	KWEB · KraneShares CSI China Internet ETF	Ondo Stocks	$22.64	-	-
LASRon	LASR · nLIGHT	Ondo Stocks	$36.20	-	-
EXTRon	EXTR · Extreme Networks	Ondo Stocks	$22.61	-	-
FCELon	FCEL · FuelCell Energy Inc NEW	Ondo Stocks	$11.24	-	-
MAon	MA · Mastercard	Ondo Stocks	$641.62	-	-
FCXon	FCX · Freeport-McMoran	Ondo Stocks	$62.61	-	-
FXIon	FXI · iShares China Large-Cap ETF	Ondo Stocks	$33.09	-	-
Fon	F · Ford Motor	Ondo Stocks	$12.52	-	-
GNRCon	GNRC · GENERAC HOLDINGS	Ondo Stocks	$197.99	-	-
HIMSon	HIMS · Hims & Hers Health	Ondo Stocks	$27.66	-	-
GDon	GD · General Dynamics	Ondo Stocks	$374.87	-	-
GEon	GE · GE Aerospace	Ondo Stocks	$303.70	-	-
GLTRon	GLTR · abrdn Physical Precious Metals Basket Shares ETF	Ondo Stocks	$156.87	-	-
GFSon	GFS · GlobalFoundries	Ondo Stocks	$42.54	-	-
HIMXon	HIMX · Himax Technologies	Ondo Stocks	$10.93	-	-
GRABon	GRAB · Grab Holdings	Ondo Stocks	$2.72	-	-
HIIon	HII · Huntington Ingalls Industries	Ondo Stocks	$317.99	-	-
WCCon	WCC · Wesco International	Ondo Stocks	$344.38	-	-
WDCon	WDC · Western Digital	Ondo Stocks	$368.41	-	-
GEMIon	GEMI · Gemini Space Station	Ondo Stocks	$2.85	-	-
GGOVon	GGOV · iShares Global Government Bond USD Hedged Active ETF	Ondo Stocks	$51.09	-	-
GLWon	GLW · Corning	Ondo Stocks	$124.21	-	-
GLXYon	GLXY · Galaxy Digital	Ondo Stocks	$16.00	-	-
AALon	AAL · American Airlines Group	Ondo Stocks	$12.55	-	-
AAOIon	AAOI · Applied Optoelectronics	Ondo Stocks	$69.18	-	-
ECHon	ECH · iShares MSCI Chile ETF	Ondo Stocks	$34.97	-	-
ECOon	ECO · Okeanis Eco Tankers	Ondo Stocks	$107.50	-	-
IBMon	IBM · International Business Machines	Ondo Stocks	$263.61	-	-
HSAIon	HSAI · Hesai Group	Ondo Stocks	$12.20	-	-
IALTon	IALT · iShares Systematic Alternatives Active ETF	Ondo Stocks	$29.52	-	-
HIVEon	HIVE · HIVE Digital Technologies Ltd. Common Shares	Ondo Stocks	$1.90	-	-
HPEon	HPE · Hewlett Packard Enterprise	Ondo Stocks	$55.31	-	-
HUBBon	HUBB · Hubbell	Ondo Stocks	$423.87	-	-
HUTon	HUT · Hut 8	Ondo Stocks	$59.77	-	-
HLITon	HLIT · Harmonic	Ondo Stocks	$10.24	-	-
IAUon	IAU · iShares Gold Trust	Ondo Stocks	$73.46	-	-
HYSon	HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Ondo Stocks	$92.79	-	-
HOODon	HOOD · Robinhood	Ondo Stocks	$85.41	-	-
HYGon	HYG · iShares iBoxx $ High Yield Corporate Bond ETF	Ondo Stocks	$82.22	-	-
SPGIon	SPGI · S&P Global	Ondo Stocks	$487.84	-	-
USFRon	USFR · WisdomTree Floating Rate Treasury Fund	Ondo Stocks	$51.65	-	-
IDEFon	IDEF · iShares Defense Industrials Active ETF	Ondo Stocks	$30.15	-	-
IEFAon	IEFA · iShares Core MSCI EAFE ETF	Ondo Stocks	$99.36	-	-
IEMGon	IEMG · iShares Core MSCI Emerging Markets ETF	Ondo Stocks	$75.08	-	-
ACHRon	ACHR · Archer Aviation	Ondo Stocks	$4.20	-	-
ACLSon	ACLS · Axcelis Technologies	Ondo Stocks	$99.96	-	-
ALOYon	ALOY · REalloys	Ondo Stocks	$6.67	-	-
SEDGon	SEDG · SolarEdge Technologies	Ondo Stocks	$30.06	-	-
SGOVon	SGOV · iShares 0-3 Month Treasury Bond ETF	Ondo Stocks	$102.89	-	-
SHLDon	SHLD · Global X Defense Tech ETF	Ondo Stocks	$63.89	-	-
SMCIon	SMCI · Super Micro Computer	Ondo Stocks	$33.03	-	-
SLBon	SLB	Ondo Stocks	$53.56	-	-
LRCXon	LRCX · Lam Research	Ondo Stocks	$240.92	-	-
SMRon	SMR · NuScale Power	Ondo Stocks	$5.62	-	-
SNAPon	SNAP · Snap	Ondo Stocks	$5.35	-	-
SNOWon	SNOW · Snowflake	Ondo Stocks	$303.60	-	-
EQIXon	EQIX · Equinix, Inc. Common Stock REIT	Ondo Stocks	$1,052.23	-	-
AAONon	AAON · Aaon	Ondo Stocks	$67.50	-	-
ACMRon	ACMR · ACM Research	Ondo Stocks	$45.45	-	-
ACNon	ACN · Accenture	Ondo Stocks	$268.12	-	-
BRLNon	BRLN · iShares Floating Rate Loan Active ETF	Ondo Stocks	$51.41	-	-
BRTRon	BRTR · BlackRock ETF Trust II iShares Total Return Active ETF	Ondo Stocks	$49.35	-	-
ADBEon	ADBE · Adobe	Ondo Stocks	$249.60	-	-
ADIon	ADI · Analog Devices	Ondo Stocks	$426.33	-	-
CORZon	CORZ · Core Scientific	Ondo Stocks	$13.22	-	-
MELIon	MELI · Mercado Libre	Ondo Stocks	$1,626.85	-	-
ITAon	ITA · iShares U.S. Aerospace & Defense ETF	Ondo Stocks	$210.39	-	-
LOWon	LOW · Lowe's Companies	Ondo Stocks	$212.28	-	-
LUNRon	LUNR · Intuitive Machines	Ondo Stocks	$10.70	-	-
PENGon	PENG · Penguin Solutions	Ondo Stocks	$51.94	-	-
CLOIon	CLOI · VanEck CLO ETF	Ondo Stocks	$54.36	-	-
GEVon	GEV · GE Vernova	Ondo Stocks	$862.32	-	-
IGVon	IGV · iShares Expanded Tech-Software Sector ETF	Ondo Stocks	$104.33	-	-
IJHon	IJH · iShares Core S&P Mid-Cap ETF	Ondo Stocks	$74.48	-	-
ITOTon	ITOT · iShares Core S&P Total U.S. Stock Market ETF	Ondo Stocks	$166.73	-	-
IONQon	IONQ · IonQ	Ondo Stocks	$30.11	-	-
IRDMon	IRDM · Iridium Communications	Ondo Stocks	$45.15	-	-
IVVon	IVV · iShares Core S&P 500 ETF	Ondo Stocks	$768.32	-	-
LWLGon	LWLG · Lightwave Logic	Ondo Stocks	$4.67	-	-
MARAon	MARA · MARA Holdings	Ondo Stocks	$6.77	-	-
SBUXon	SBUX · Starbucks	Ondo Stocks	$105.55	-	-
LLYon	LLY · Eli Lilly &	Ondo Stocks	$1,423.25	-	-
SCCOon	SCCO · Southern Copper	Ondo Stocks	$183.02	-	-
TCOMon	TCOM · Trip.com Group	Ondo Stocks	$39.37	-	-
ISRGon	ISRG · Intuitive Surgical	Ondo Stocks	$432.27	-	-
LMTon	LMT · Lockheed Martin	Ondo Stocks	$650.89	-	-
NVTon	NVT · nVent Electric	Ondo Stocks	$126.07	-	-
ONTOon	ONTO · Onto Innovation	Ondo Stocks	$201.73	-	-
ORBXon	ORBX · Global X Space Tech ETF	Ondo Stocks	$36.52	-	-
OSCRon	OSCR · Oscar Health	Ondo Stocks	$30.37	-	-
PDBCon	PDBC · Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Ondo Stocks	$20.03	-	-
ONon	ON · ON Semiconductor	Ondo Stocks	$71.67	-	-
MPon	MP · MP Materials	Ondo Stocks	$39.53	-	-
NEEon	NEE · NextEra Energy	Ondo Stocks	$85.02	-	-
NOCon	NOC · Northrop Grumman	Ondo Stocks	$566.81	-	-
NVMIon	NVMI · Nova	Ondo Stocks	$312.06	-	-
OPENon	OPEN · Opendoor Technologies	Ondo Stocks	$1.79	-	-
OPRAon	OPRA · Opera	Ondo Stocks	$15.61	-	-
RKLBon	RKLB · Rocket Lab	Ondo Stocks	$55.01	-	-
OXYon	OXY · Occidental Petroleum	Ondo Stocks	$64.49	-	-
PALLon	PALL · abrdn Physical Palladium Shares ETF	Ondo Stocks	$89.50	-	-
PCGon	PCG · PG&E	Ondo Stocks	$13.30	-	-
NBISon	NBIS · Nebius	Ondo Stocks	$155.65	-	-
NVOon	NVO · Novo-Nordisk A/S	Ondo Stocks	$41.15	-	-
NVTSon	NVTS · Navitas Semiconductor	Ondo Stocks	$8.46	-	-
OUSTon	OUST · Ouster	Ondo Stocks	$29.68	-	-
MRKon	MRK · Merck &	Ondo Stocks	$151.72	-	-
MRNAon	MRNA · Moderna	Ondo Stocks	$221.34	-	-
NOKon	NOK · Nokia	Ondo Stocks	$8.56	-	-
REGNon	REGN · Regeneron Pharmaceuticals	Ondo Stocks	$929.49	-	-
QCOMon	QCOM · Qualcomm	Ondo Stocks	$168.30	-	-
REMXon	REMX · VanEck Rare Earth and Strategic Metals ETF	Ondo Stocks	$50.07	-	-
SAPon	SAP · SAP SE	Ondo Stocks	$235.45	-	-
QLTAon	QLTA · iShares Aaa - A Rated Corporate Bond ETF	Ondo Stocks	$46.52	-	-
SATAon	SATA · Strive	Ondo Stocks	$99.78	-	-
SCHWon	SCHW · The Charles Schwab	Ondo Stocks	$88.65	-	-
RIVNon	RIVN · Rivian Automotive	Ondo Stocks	$12.13	-	-
PGon	PG · Procter & Gamble	Ondo Stocks	$166.18	-	-
RMBSon	RMBS · Rambus	Ondo Stocks	$84.51	-	-
QUBTon	QUBT · Quantum Computing Inc. Common	Ondo Stocks	$6.60	-	-
QYLDon	QYLD · Global X Funds Global X NASDAQ-100 Covered Call ETF	Ondo Stocks	$18.55	-	-
RDDTon	RDDT · Reddit	Ondo Stocks	$92.23	-	-
RDWon	RDW · Redwire	Ondo Stocks	$8.33	-	-
RGTIon	RGTI · Rigetti Computing	Ondo Stocks	$11.27	-	-
PINSon	PINS · Pinterest	Ondo Stocks	$19.34	-	-
PEPon	PEP · PepsiCo	Ondo Stocks	$142.09	-	-
QTUMon	QTUM · Defiance Quantum ETF	Ondo Stocks	$137.45	-	-
RIOTon	RIOT · Riot Platforms	Ondo Stocks	$12.83	-	-
ROKon	ROK · Rockwell Automation	Ondo Stocks	$437.85	-	-
RTXon	RTX	Ondo Stocks	$200.50	-	-
PLTRon	PLTR · Palantir	Ondo Stocks	$184.68	-	-
QBTSon	QBTS · D-Wave Quantum	Ondo Stocks	$10.65	-	-
UCTTon	UCTT · Ultra Clean Holdings	Ondo Stocks	$49.70	-	-
SQQQon	SQQQ · ProShares UltraPro Short QQQ	Ondo Stocks	$42.47	-	-
TASKon	TASK · TaskUs	Ondo Stocks	$8.29	-	-
URAon	URA · Global X Uranium ETF	Ondo Stocks	$33.87	-	-
VDEon	VDE · Vanguard Energy ETF	Ondo Stocks	$197.39	-	-
AGon	AG · FIRST MAJESTIC SILVER	Ondo Stocks	$14.26	-	-
SOXLon	SOXL · Direxion Daily Semiconductor Bull 3X ETF	Ondo Stocks	$78.04	-	-
STNGon	STNG · Scorpio Tankers	Ondo Stocks	$92.98	-	-
TIPon	TIP · iShares TIPS Bond ETF	Ondo Stocks	$110.93	-	-
TLNon	TLN · Talen Energy	Ondo Stocks	$343.24	-	-
TTon	TT · Trane Technologies	Ondo Stocks	$409.99	-	-
TXNon	TXN · Texas Instruments	Ondo Stocks	$306.09	-	-
PFEon	PFE · Pfizer	Ondo Stocks	$32.31	-	-
TELon	TEL · TE Connectivity	Ondo Stocks	$217.60	-	-
STLDon	STLD · Steel Dynamics	Ondo Stocks	$251.52	-	-
UNGon	UNG · United States Natural Gas Fund, LP Unit	Ondo Stocks	$9.04	-	-
USARon	USAR · USA Rare Earth	Ondo Stocks	$9.61	-	-
SOXQon	SOXQ · Invesco PHLX Semiconductor ETF	Ondo Stocks	$84.80	-	-
SPOTon	SPOT · Spotify Technology S.A.	Ondo Stocks	$594.25	-	-
AEHRon	AEHR · Aehr Test Systems	Ondo Stocks	$55.23	-	-
STMon	STM · STMicroelectronics N.V.	Ondo Stocks	$45.81	-	-
AGGon	AGG · iShares Core U.S. Aggregate Bond ETF	Ondo Stocks	$100.54	-	-
SWKSon	SWKS · Skyworks Solutions	Ondo Stocks	$88.29	-	-
TENon	TEN · Tsakos Energy Navigation	Ondo Stocks	$54.83	-	-
TLTon	TLT · iShares 20+ Year Treasury Bond ETF	Ondo Stocks	$85.58	-	-
TTMIon	TTMI · TTM Technologies	Ondo Stocks	$83.20	-	-
Ton	T · AT&T	Ondo Stocks	$22.17	-	-
UNPon	UNP · Union Pacific	Ondo Stocks	$292.45	-	-
VCXon	VCX · Fundrise Innovation Fund, LLC	Ondo Stocks	$22.48	-	-
SOUNon	SOUN · SoundHound AI	Ondo Stocks	$4.22	-	-
STXon	STX · Seagate Technology Holdings	Ondo Stocks	$650.52	-	-
SYMon	SYM · Symbotic	Ondo Stocks	$37.88	-	-
BILon	BIL · State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Ondo Stocks	$92.68	-	-
BACon	BAC · Bank of America	Ondo Stocks	$50.59	-	-
BIDUon	BIDU · Baidu	Ondo Stocks	$76.38	-	-
UAMYon	UAMY · United States Antimony	Ondo Stocks	$3.00	-	-
VFSon	VFS · VinFast Auto	Ondo Stocks	$3.29	-	-
BEon	BE · Bloom Energy	Ondo Stocks	$204.90	-	-
BILIon	BILI · Bilibili	Ondo Stocks	$12.69	-	-
VICRon	VICR · Vicor	Ondo Stocks	$189.90	-	-
VNQon	VNQ · Vanguard Real Estate ETF	Ondo Stocks	$95.44	-	-
VPGon	VPG · Vishay Precision Group	Ondo Stocks	$54.55	-	-
VRSNon	VRSN · VeriSign	Ondo Stocks	$312.14	-	-
VRTXon	VRTX · Vertex Pharmaceuticals	Ondo Stocks	$553.00	-	-
VRTon	VRT · Vertiv Holdings	Ondo Stocks	$233.68	-	-
ONDSon	ONDS · Ondas	Ondo Stocks	$6.32	-	-
IGEBon	IGEB · iShares Investment Grade Systematic Bond ETF	Ondo Stocks	$44.19	-	-
SHYon	SHY · iShares 1-3 Year Treasury Bond ETF	Ondo Stocks	$83.08	-	-
UNHon	UNH · UNITEDHEALTH GROUP	Ondo Stocks	$415.05	-	-
PLon	PL · Planet Labs PBC	Ondo Stocks	$13.45	-	-
PDDon	PDD · PDD Holdings	Ondo Stocks	$78.58	-	-
SOFIon	SOFI · SoFi Technologies	Ondo Stocks	$16.76	-	-
SOXXon	SOXX · iShares Semiconductor ETF	Ondo Stocks	$474.59	-	-
LSCCon	LSCC · Lattice Semiconductor	Ondo Stocks	$92.94	-	-
POWLon	POWL · Powell Industries	Ondo Stocks	$156.66	-	-
IJSon	IJS · iShares S&P Small-Cap 600 Value ETF	Ondo Stocks	$133.67	-	-
INCEon	INCE · Franklin Income Equity Focus ETF	Ondo Stocks	$70.51	-	-
INDAon	INDA · iShares MSCI India ETF	Ondo Stocks	$47.74	-	-
ABNBon	ABNB · Airbnb	Ondo Stocks	$166.40	-	-
MKSIon	MKSI · MKS	Ondo Stocks	$203.66	-	-
URNMon	URNM · Sprott Uranium Miners ETF	Ondo Stocks	$43.19	-	-
COPXon	COPX · Global X Copper Miners ETF	Ondo Stocks	$72.17	-	-
GSon	GS · Goldman Sachs Group	Ondo Stocks	$904.65	-	-
GRNDon	GRND · Grindr	Ondo Stocks	$12.63	-	-
HDon	HD · Home Depot	Ondo Stocks	$334.23	-	-
PLUGon	PLUG · Plug Power	Ondo Stocks	$1.37	-	-
POWIon	POWI · Power Integrations	Ondo Stocks	$43.93	-	-
PPLTon	PPLT · abrdn Physical Platinum Shares ETF	Ondo Stocks	$129.70	-	-
PRIMon	PRIM · Primoris Services	Ondo Stocks	$73.05	-	-
PSQon	PSQ · ProShares Short QQQ	Ondo Stocks	$26.95	-	-
PURRon	PURR · Hyperliquid Strategies	Ondo Stocks	$11.02	-	-
PWRon	PWR · Quanta Services	Ondo Stocks	$621.21	-	-
PYPLon	PYPL · PayPal Holdings	Ondo Stocks	$57.29	-	-
OIIon	OII · Oceaneering International	Ondo Stocks	$40.87	-	-
TERon	TER · Teradyne	Ondo Stocks	$274.60	-	-
INROon	INRO · iShares U.S. Industry Rotation Active ETF	Ondo Stocks	$36.07	-	-
INSWon	INSW · International Seaways	Ondo Stocks	$115.77	-	-
INTUon	INTU · Intuit	Ondo Stocks	$344.60	-	-
HALon	HAL · Halliburton	Ondo Stocks	$36.19	-	-
UMCon	UMC · United Microelectronic	Ondo Stocks	$16.90	-	-
USOon	USO · United States Oil Fund, LP	Ondo Stocks	$168.68	-	-
UUUUon	UUUU · Energy Fuels	Ondo Stocks	$7.74	-	-
BRHYon	BRHY · iShares High Yield Active ETF	Ondo Stocks	$50.49	-	-
COROon	CORO · iShares International Country Rotation Active ETF	Ondo Stocks	$35.62	-	-
CVNAon	CVNA · Carvana	Ondo Stocks	$342.06	-	-
BZon	BZ · KANZHUN LIMITED American Depository Shares	Ondo Stocks	$16.86	-	-
CAMTon	CAMT · Camtek	Ondo Stocks	$116.65	-	-
CCJon	CCJ · Cameco	Ondo Stocks	$76.98	-	-
BTDRon	BTDR · Bitdeer Technologies Group	Ondo Stocks	$6.70	-	-
BTGOon	BTGO · BitGo Holdings	Ondo Stocks	$5.28	-	-
NEMon	NEM · Newmont	Ondo Stocks	$107.10	-	-
BTGon	BTG · B2Gold	Ondo Stocks	$4.64	-	-
BWETon	BWET · Breakwave Tanker Shipping ETF	Ondo Stocks	$956.67	-	-
EWZon	EWZ · iShares MSCI Brazil ETF	Ondo Stocks	$32.78	-	-
EWYon	EWY · iShares MSCI South Korea ETF	Ondo Stocks	$153.22	-	-
CBRSon	CBRS · Cerebras	Ondo Stocks	$108.58	-	-
AIPon	AIP · Arteris	Ondo Stocks	$18.78	-	-
AIQon	AIQ · Global X Funds Global X Artificial Intelligence & Technology ETF	Ondo Stocks	$60.13	-	-
ALBon	ALB · Albemarle	Ondo Stocks	$90.81	-	-
IWNon	IWN · iShares Russell 2000 Value ETF	Ondo Stocks	$217.90	-	-
ABBVon	ABBV · ABBVIE	Ondo Stocks	$299.92	-	-
ARGTon	ARGT · Global X MSCI Argentina ETF	Ondo Stocks	$79.47	-	-
ALABon	ALAB · Astera Labs	Ondo Stocks	$259.00	-	-
COPon	COP · ConocoPhillips	Ondo Stocks	$156.54	-	-
EFAon	EFA · iShares MSCI EAFE ETF	Ondo Stocks	$106.14	-	-
CATon	CAT · Caterpillar	Ondo Stocks	$627.55	-	-
EEMon	EEM · iShares MSCI Emerging Markets ETF	Ondo Stocks	$63.21	-	-
LECOon	LECO · Lincoln Electric Holdings	Ondo Stocks	$278.54	-	-
ABTon	ABT · Abbott Laboratories	Ondo Stocks	$108.09	-	-
CLFon	CLF · Cleveland-Cliffs	Ondo Stocks	$14.23	-	-
INODon	INOD · Innodata	Ondo Stocks	$43.35	-	-
IWFon	IWF · iShares Russell 1000 Growth ETF	Ondo Stocks	$473.88	-	-
IWMon	IWM · iShares Russell 2000 ETF	Ondo Stocks	$282.22	-	-
IYWon	IYW · iShares U.S. Technology ETF	Ondo Stocks	$243.51	-	-
JAAAon	JAAA · Janus Henderson AAA CLO ETF	Ondo Stocks	$51.86	-	-
JBLon	JBL · Jabil	Ondo Stocks	$278.36	-	-
VSHon	VSH · Vishay Intertechnology	Ondo Stocks	$26.83	-	-
VSTon	VST · Vistra	Ondo Stocks	$139.17	-	-
VTIon	VTI · Vanguard Total Stock Market ETF	Ondo Stocks	$375.31	-	-
VTVon	VTV · Vanguard Value ETF	Ondo Stocks	$230.86	-	-
VZon	VZ · Verizon Communications	Ondo Stocks	$46.87	-	-
Von	V · VISA	Ondo Stocks	$416.99	-	-
WFCon	WFC · Wells Fargo &	Ondo Stocks	$84.96	-	-
WLKon	WLK · Westlake	Ondo Stocks	$68.58	-	-
WMBon	WMB · Williams Companies	Ondo Stocks	$75.11	-	-
LINon	LIN · Linde plc Ordinary Share	Ondo Stocks	$522.77	-	-
LITEon	LITE · Lumentum	Ondo Stocks	$844.76	-	-
LITon	LIT · Global X Lithium & Battery Tech ETF	Ondo Stocks	$58.55	-	-
WMTon	WMT · Walmart	Ondo Stocks	$124.27	-	-
LIon	LI · Li Auto	Ondo Stocks	$11.04	-	-
WMon	WM · Waste Management	Ondo Stocks	$235.06	-	-
WOLFon	WOLF · Wolfspeed	Ondo Stocks	$22.07	-	-
WSon	WS · Worthington Steel	Ondo Stocks	$40.93	-	-
LEMBon	LEMB · iShares J.P. Morgan EM Local Currency Bond ETF	Ondo Stocks	$42.01	-	-
WULFon	WULF · TeraWulf	Ondo Stocks	$11.72	-	-
WYFIon	WYFI · WhiteFiber	Ondo Stocks	$10.35	-	-
XYZon	XYZ · Block	Ondo Stocks	$76.27	-	-
YEARon	YEAR · AB Ultra Short Income ETF	Ondo Stocks	$50.80	-	-
IEFon	IEF · iShares 7-10 Year Treasury Bond ETF	Ondo Stocks	$93.47	-	-
SOXSon	SOXS · Direxion Daily Semiconductor Bear 3X ETF	Ondo Stocks	$5.20	-	-
SOon	SO · The Southern	Ondo Stocks	$95.29	-	-
ICHRon	ICHR · Ichor Holdings	Ondo Stocks	$38.87	-	-
CEGon	CEG · Constellation Energy	Ondo Stocks	$263.54	-	-
UECon	UEC · Uranium Energy	Ondo Stocks	$7.72	-	-
OKLOon	OKLO · Oklo	Ondo Stocks	$25.27	-	-
PANWon	PANW · Palo Alto Networks	Ondo Stocks	$365.17	-	-
OIHon	OIH · VanEck Oil Services ETF	Ondo Stocks	$411.83	-	-
PAVEon	PAVE · Global X U.S. Infrastructure Development ETF	Ondo Stocks	$53.61	-	-
SHOPon	SHOP · Shopify Inc. Class A subordinate voting shares	Ondo Stocks	$157.45	-	-
SILon	SIL · Global X Silver Miners ETF	Ondo Stocks	$71.24	-	-
TSEMon	TSEM · Tower Semiconductor	Ondo Stocks	$166.72	-	-
UBERon	UBER · Uber Technologies	Ondo Stocks	$65.33	-	-
AMEon	AME · Ametek	Ondo Stocks	$240.42	-	-
AMGNon	AMGN · Amgen	Ondo Stocks	$470.86	-	-
AMATon	AMAT · Applied Materials	Ondo Stocks	$391.97	-	-
AMKRon	AMKR · Amkor Technology	Ondo Stocks	$39.40	-	-
ANETon	ANET · Arista Networks	Ondo Stocks	$169.71	-	-
AOSLon	AOSL · Alpha and Omega Semiconductor	Ondo Stocks	$22.96	-	-
AMCon	AMC · AMC ENTERTAINMENT HOLDINGS	Ondo Stocks	$3.06	-	-
APHon	APH · Amphenol	Ondo Stocks	$160.52	-	-
APPon	APP · Applovin	Ondo Stocks	$229.04	-	-
ARQQon	ARQQ · Arqit Quantum	Ondo Stocks	$15.80	-	-
ASTSon	ASTS · AST SpaceMobile	Ondo Stocks	$40.91	-	-
APLDon	APLD · Applied Digital	Ondo Stocks	$18.00	-	-
APOon	APO · Apollo Global Management	Ondo Stocks	$117.81	-	-
ATKRon	ATKR · Atkore	Ondo Stocks	$95.23	-	-
AURon	AUR · Aurora Innovation	Ondo Stocks	$4.39	-	-
ASMLon	ASML · ASML Holding NV	Ondo Stocks	$1,579.59	-	-
NATon	NAT · Nordic American Tanker	Ondo Stocks	$8.36	-	-
TMOon	TMO · Thermo Fisher Scientific	Ondo Stocks	$695.29	-	-
TMUSon	TMUS · T-Mobile US	Ondo Stocks	$159.31	-	-
MTSIon	MTSI · MACOM Technology Solutions Holdings	Ondo Stocks	$246.82	-	-
MTZon	MTZ · MasTec	Ondo Stocks	$186.12	-	-
MXLon	MXL · MaxLinear	Ondo Stocks	$67.88	-	-
MYRGon	MYRG · MYR Group	Ondo Stocks	$282.58	-	-
IEIon	IEI · iShares 3-7 Year Treasury Bond ETF	Ondo Stocks	$116.99	-	-
SBETon	SBET · Sharplink	Ondo Stocks	$6.73	-	-
TNKon	TNK · Teekay Tankers	Ondo Stocks	$100.82	-	-
TMon	TM · Toyota Motor	Ondo Stocks	$197.20	-	-
CEVAon	CEVA	Ondo Stocks	$29.56	-	-
CLOAon	CLOA · BlackRock ETF Trust II iShares AAA CLO Active ETF	Ondo Stocks	$53.21	-	-
CAPRon	CAPR · Capricor Therapeutics	Ondo Stocks	$6.39	-	-
COHRon	COHR · Coherent	Ondo Stocks	$212.71	-	-
AXPon	AXP · American Express	Ondo Stocks	$322.31	-	-
AXTIon	AXTI · AXT	Ondo Stocks	$55.18	-	-
BABAon	BABA · Alibaba Group Holding	Ondo Stocks	$98.82	-	-
BAIon	BAI · iShares A.I. Innovation and Tech Active ETF	Ondo Stocks	$39.26	-	-
BAon	BA · Boeing	Ondo Stocks	$171.26	-	-
BBAIon	BBAI · BigBear.ai Holdings	Ondo Stocks	$2.58	-	-
BINCon	BINC · iShares Flexible Income Active ETF	Ondo Stocks	$52.25	-	-
EQTon	EQT	Ondo Stocks	$55.39	-	-
XOMon	XOM · Exxon Mobil	Ondo Stocks	$189.72	-	-
XYLDon	XYLD · Global X S&P 500 Covered Call ETF	Ondo Stocks	$42.17	-	-
BKCHon	BKCH · Global X Blockchain ETF	Ondo Stocks	$49.90	-	-
BLCRon	BLCR · BlackRock ETF Trust iShares Large Cap Core Active ETF	Ondo Stocks	$47.91	-	-
BLKon	BLK · Blackrock	Ondo Stocks	$1,169.24	-	-
BLSHon	BLSH · Bullish	Ondo Stocks	$23.88	-	-
BMNRon	BMNR · BitMine Immersion Technologies	Ondo Stocks	$20.14	-	-
BNOon	BNO · United States Brent Oil Fund, LP	Ondo Stocks	$71.34	-	-
BOTZon	BOTZ · Global X Funds Global X Robotics & Artificial Intelligence ETF	Ondo Stocks	$32.30	-	-
BOTon	BOT · Robostrategy	Ondo Stocks	$20.94	-	-
EUHYon	EUHY · iShares Euro High Yield Corporate Bond USD Hedged ETF	Ondo Stocks	$52.35	-	-
EWJon	EWJ · iShares MSCI Japan ETF	Ondo Stocks	$92.82	-	-
FIGon	FIG · Figma	Ondo Stocks	$21.52	-	-
FLEXon	FLEX · Flex	Ondo Stocks	$87.05	-	-
FLHYon	FLHY · Franklin High Yield Corporate ETF	Ondo Stocks	$24.27	-	-
FLNCon	FLNC · Fluence	Ondo Stocks	$5.70	-	-
FLQLon	FLQL · Franklin U.S. Large Cap Multifactor Index ETF	Ondo Stocks	$76.82	-	-
FNon	FN · Fabrinet	Ondo Stocks	$328.96	-	-
FORMon	FORM · FormFactor	Ondo Stocks	$88.41	-	-
FPSon	FPS · Forgent Power Solutions	Ondo Stocks	$25.81	-	-
FSOLon	FSOL · Fidelity Solana Fund	Ondo Stocks	$11.51	-	-
FTGCon	FTGC · First Trust Global Tactical Commodity Strategy Fund	Ondo Stocks	$30.65	-	-