Ondo

Volume Trend

Closed Days

Shaded: NYSE Closed

Ondo

24h Volume by Asset

CRCLon$5.5M20%
BMNRon$5.2M19%
INTCon$2.3M8%
MUon$1.9M7%
AMZNon$1.4M5%
MSTRon$1.3M5%
METAon$1.1M4%
SPCXon$739.3K3%
GOOGLon$639.7K2%
TSLAon$607.8K2%
Others$6.9M25%


CRCLon	CRCL · Circle	Ondo Stocks	$95.18	$5.5M	-
BMNRon	BMNR · BitMine Immersion Technologies	Ondo Stocks	$25.24	$5.2M	-
INTCon	INTC · Intel	Ondo Stocks	$89.51	$2.3M	-
MUon	MU · Micron	Ondo Stocks	$955.45	$1.9M	-
AMZNon	AMZN · Amazon.Com	Ondo Stocks	$260.02	$1.4M	-
MSTRon	MSTR · Strategy	Ondo Stocks	$132.98	$1.3M	-
METAon	META · Meta	Ondo Stocks	$573.30	$1.1M	-
SPCXon	SPCX · SpaceX	Ondo Stocks	$143.52	$739.3K	-
GOOGLon	GOOGL · Alphabet (Google) A	Ondo Stocks	$340.50	$639.7K	-
TSLAon	TSLA · Tesla	Ondo Stocks	$367.92	$607.8K	-
SNDKon	SNDK · Sandisk	Ondo Stocks	$1,552.62	$582.5K	-
MRVLon	MRVL · Marvell Technology	Ondo Stocks	$212.10	$501.4K	-
SKHYon	SKHY · SK Hynix (Nasdaq ADR)	Ondo Stocks	$164.08	$499.1K	-
NVDAon	NVDA · Nvidia	Ondo Stocks	$220.89	$371.9K	-
AVGOon	AVGO · Broadcom	Ondo Stocks	$372.71	$293.9K	-
PLTRon	PLTR · Palantir	Ondo Stocks	$186.22	$285.3K	-
AAPLon	AAPL · Apple	Ondo Stocks	$317.74	$263.3K	-
COINon	COIN · Coinbase	Ondo Stocks	$188.00	$247.8K	-
QQQon	QQQ · Invesco QQQ Trust, Series 1	Ondo Stocks	$719.25	$212.8K	-
CRWVon	CRWV · CoreWeave	Ondo Stocks	$85.02	$208.8K	-
ORCLon	ORCL · Oracle	Ondo Stocks	$150.46	$207.1K	-
SLVon	SLV · iShares Silver Trust	Ondo Stocks	$60.09	$200.6K	-
HOODon	HOOD · Robinhood	Ondo Stocks	$104.77	$190.8K	-
SPYon	SPY · SPDR S&P 500 ETF	Ondo Stocks	$773.16	$178.7K	-
AMDon	AMD · Advanced Micro Devices	Ondo Stocks	$470.17	$167.6K	-
MSFTon	MSFT · Microsoft	Ondo Stocks	$510.38	$163.5K	-
CBRSon	CBRS · Cerebras	Ondo Stocks	$184.02	$124.5K	-
RKLBon	RKLB · Rocket Lab	Ondo Stocks	$64.03	$118.8K	-
SOXLon	SOXL · Direxion Daily Semiconductor Bull 3X ETF	Ondo Stocks	$112.79	$109.1K	-
IRENon	IREN	Ondo Stocks	$37.08	$108.1K	-
NBISon	NBIS · Nebius	Ondo Stocks	$206.65	$101.5K	-
ARMon	ARM · Arm	Ondo Stocks	$242.03	$99.6K	-
USOon	USO · United States Oil Fund, LP	Ondo Stocks	$134.22	$91.2K	-
NOWon	NOW · SERVICENOW	Ondo Stocks	$736.75	$81.3K	-
PDDon	PDD · PDD Holdings	Ondo Stocks	$84.10	$78.4K	-
FXIon	FXI · iShares China Large-Cap ETF	Ondo Stocks	$35.66	$73.7K	-
TQQQon	TQQQ · ProShares UltraPro QQQ	Ondo Stocks	$72.12	$65.6K	-
SMCIon	SMCI · Super Micro Computer	Ondo Stocks	$37.35	$65K	-
BEon	BE · Bloom Energy	Ondo Stocks	$206.07	$60.9K	-
SOXSon	SOXS · Direxion Daily Semiconductor Bear 3X ETF	Ondo Stocks	$4.95	$57.3K	-
JDon	JD · JD.com	Ondo Stocks	$29.27	$52.1K	-
IVVon	IVV · iShares Core S&P 500 ETF	Ondo Stocks	$777.38	$48.2K	-
LITEon	LITE · Lumentum	Ondo Stocks	$914.13	$37.6K	-
AMATon	AMAT · Applied Materials	Ondo Stocks	$458.90	$37.6K	-
LRCXon	LRCX · Lam Research	Ondo Stocks	$301.71	$34.1K	-
NIOon	NIO	Ondo Stocks	$4.29	$32.6K	-
ISRGon	ISRG · Intuitive Surgical	Ondo Stocks	$377.30	$31.1K	-
OXYon	OXY · Occidental Petroleum	Ondo Stocks	$60.63	$30.9K	-
GLDon	GLD · SPDR Gold Trust, SPDR Gold Shares	Ondo Stocks	$407.74	$26.1K	-
DRAMon	DRAM · Roundhill Memory ETF	Ondo Stocks	$56.71	$23.7K	-
HIMSon	HIMS · Hims & Hers Health	Ondo Stocks	$29.61	$23.5K	-
CRMon	CRM · Salesforce	Ondo Stocks	$259.70	$22.6K	-
RDWon	RDW · Redwire	Ondo Stocks	$10.69	$21.3K	-
GMEon	GME · GameStop	Ondo Stocks	$18.73	$21.1K	-
AAOIon	AAOI · Applied Optoelectronics	Ondo Stocks	$107.78	$18.5K	-
SQQQon	SQQQ · ProShares UltraPro Short QQQ	Ondo Stocks	$39.16	$18K	-
AEHRon	AEHR · Aehr Test Systems	Ondo Stocks	$79.61	$16.9K	-
DELLon	DELL · Dell Technologies	Ondo Stocks	$459.51	$16.4K	-
VSTon	VST · Vistra	Ondo Stocks	$138.54	$15.2K	-
WDCon	WDC · Western Digital	Ondo Stocks	$451.70	$15K	-
NVOon	NVO · Novo-Nordisk A/S	Ondo Stocks	$46.67	$14.6K	-
COHRon	COHR · Coherent	Ondo Stocks	$278.44	$14.1K	-
COSTon	COST · Costco Wholesale	Ondo Stocks	$948.14	$13.9K	-
URAon	URA · Global X Uranium ETF	Ondo Stocks	$45.62	$13.7K	-
ASMLon	ASML · ASML Holding NV	Ondo Stocks	$1,704.70	$13.2K	-
GEVon	GEV · GE Vernova	Ondo Stocks	$898.48	$12.9K	-
IONQon	IONQ · IonQ	Ondo Stocks	$39.42	$12.8K	-
MXLon	MXL · MaxLinear	Ondo Stocks	$59.93	$12.4K	-
BILIon	BILI · Bilibili	Ondo Stocks	$16.37	$11.9K	-
UBERon	UBER · Uber Technologies	Ondo Stocks	$75.81	$11.7K	-
OKLOon	OKLO · Oklo	Ondo Stocks	$40.59	$11.1K	-
UNHon	UNH · UNITEDHEALTH GROUP	Ondo Stocks	$396.77	$11K	-
SOXXon	SOXX · iShares Semiconductor ETF	Ondo Stocks	$511.02	$11K	-
RIOTon	RIOT · Riot Platforms	Ondo Stocks	$18.92	$10.7K	-
NETon	NET · Cloudflare, Inc. Class A common stock, par value $0.001 per share	Ondo Stocks	$306.70	$10.7K	-
ASTSon	ASTS · AST SpaceMobile	Ondo Stocks	$59.16	$10.4K	-
GFSon	GFS · GlobalFoundries	Ondo Stocks	$44.75	$10.3K	-
CIBRon	CIBR · First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	Ondo Stocks	$100.16	$10.1K	-
IBITon	IBIT · iShares Bitcoin Trust ETF	Ondo Stocks	$44.65	$10.1K	-
GEon	GE · GE Aerospace	Ondo Stocks	$337.81	$10.1K	-
LUNRon	LUNR · Intuitive Machines	Ondo Stocks	$15.36	$9.5K	-
INTUon	INTU · Intuit	Ondo Stocks	$360.63	$9.3K	-
GLWon	GLW · Corning	Ondo Stocks	$148.70	$9.2K	-
TSMon	TSM · TSMC	Ondo Stocks	$419.65	$9.1K	-
SOFIon	SOFI · SoFi Technologies	Ondo Stocks	$17.90	$9K	-
MCDon	MCD · McDonald's	Ondo Stocks	$268.62	$9K	-
COPXon	COPX · Global X Copper Miners ETF	Ondo Stocks	$93.72	$8.9K	-
HDon	HD · Home Depot	Ondo Stocks	$331.29	$8.3K	-
EWYon	EWY · iShares MSCI South Korea ETF	Ondo Stocks	$180.88	$7.7K	-
QCOMon	QCOM · Qualcomm	Ondo Stocks	$172.61	$7.6K	-
AXTIon	AXTI · AXT	Ondo Stocks	$60.52	$7.5K	-
MRNAon	MRNA · Moderna	Ondo Stocks	$139.33	$7.2K	-
DBCon	DBC · Invesco DB Commodity Index Tracking Fund	Ondo Stocks	$31.30	$7.1K	-
PYPLon	PYPL · PayPal Holdings	Ondo Stocks	$53.04	$7K	-
CEGon	CEG · Constellation Energy	Ondo Stocks	$276.13	$6.5K	-
Von	V · VISA	Ondo Stocks	$382.25	$6.4K	-
IBMon	IBM · International Business Machines	Ondo Stocks	$239.53	$6.1K	-
KOon	KO · Coca-Cola	Ondo Stocks	$90.69	$5.7K	-
BTGOon	BTGO · BitGo Holdings	Ondo Stocks	$6.97	$5.6K	-
NKEon	NKE · Nike	Ondo Stocks	$39.90	$5.5K	-
CIENon	CIEN · Ciena	Ondo Stocks	$381.55	$5.4K	-
MPon	MP · MP Materials	Ondo Stocks	$54.84	$5.3K	-
XOMon	XOM · Exxon Mobil	Ondo Stocks	$163.25	$5K	-
APPon	APP · Applovin	Ondo Stocks	$311.86	$4.7K	-
MAon	MA · Mastercard	Ondo Stocks	$592.76	$4.6K	-
AGon	AG · FIRST MAJESTIC SILVER	Ondo Stocks	$20.59	$4.6K	-
SAPon	SAP · SAP SE	Ondo Stocks	$220.35	$4.5K	-
STXon	STX · Seagate Technology Holdings	Ondo Stocks	$831.09	$4.5K	-
PURRon	PURR · Hyperliquid Strategies	Ondo Stocks	$12.26	$4.4K	-
AMCon	AMC · AMC ENTERTAINMENT HOLDINGS	Ondo Stocks	$2.63	$4.4K	-
ONDSon	ONDS · Ondas	Ondo Stocks	$7.64	$4.4K	-
SYMon	SYM · Symbotic	Ondo Stocks	$40.26	$3.7K	-
VRTon	VRT · Vertiv Holdings	Ondo Stocks	$258.20	$3.4K	-
PALLon	PALL · abrdn Physical Palladium Shares ETF	Ondo Stocks	$124.05	$3.4K	-
EWZon	EWZ · iShares MSCI Brazil ETF	Ondo Stocks	$36.15	$3.4K	-
WULFon	WULF · TeraWulf	Ondo Stocks	$15.13	$3.3K	-
CVXon	CVX · Chevron	Ondo Stocks	$211.71	$3.2K	-
LIon	LI · Li Auto	Ondo Stocks	$12.08	$3.2K	-
URNMon	URNM · Sprott Uranium Miners ETF	Ondo Stocks	$56.74	$3.1K	-
FNon	FN · Fabrinet	Ondo Stocks	$408.92	$2.9K	-
HUTon	HUT · Hut 8	Ondo Stocks	$78.64	$2.8K	-
BIDUon	BIDU · Baidu	Ondo Stocks	$95.50	$2.8K	-
TTMIon	TTMI · TTM Technologies	Ondo Stocks	$117.71	$2.7K	-
PDBCon	PDBC · Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Ondo Stocks	$18.66	$2.7K	-
EEMon	EEM · iShares MSCI Emerging Markets ETF	Ondo Stocks	$67.96	$2.5K	-
FUTUon	FUTU · Futu Holdings	Ondo Stocks	$124.22	$2.4K	-
LLYon	LLY · Eli Lilly &	Ondo Stocks	$1,164.28	$2.3K	-
REMXon	REMX · VanEck Rare Earth and Strategic Metals ETF	Ondo Stocks	$77.48	$2.2K	-
ETNon	ETN · Eaton	Ondo Stocks	$403.36	$2.2K	-
TSEMon	TSEM · Tower Semiconductor	Ondo Stocks	$204.37	$2.1K	-
AXPon	AXP · American Express	Ondo Stocks	$333.06	$2K	-
APLDon	APLD · Applied Digital	Ondo Stocks	$25.40	$2K	-
MTSIon	MTSI · MACOM Technology Solutions Holdings	Ondo Stocks	$261.60	$1.8K	-
CIFRon	CIFR · Cipher Digital	Ondo Stocks	$15.52	$1.7K	-
CORZon	CORZ · Core Scientific	Ondo Stocks	$16.37	$1.7K	-
WMTon	WMT · Walmart	Ondo Stocks	$105.38	$1.6K	-
BABAon	BABA · Alibaba Group Holding	Ondo Stocks	$115.37	$1.5K	-
LPTHon	LPTH · Lightpath Technologies	Ondo Stocks	$10.06	$1.5K	-
ADBEon	ADBE · Adobe	Ondo Stocks	$292.56	$1.5K	-
ROKon	ROK · Rockwell Automation	Ondo Stocks	$425.33	$1.4K	-
PWRon	PWR · Quanta Services	Ondo Stocks	$618.07	$1.3K	-
REGNon	REGN · Regeneron Pharmaceuticals	Ondo Stocks	$808.05	$1.2K	-
DISon	DIS · The Walt Disney	Ondo Stocks	$108.78	$1.2K	-
UNGon	UNG · United States Natural Gas Fund, LP Unit	Ondo Stocks	$10.51	$1.1K	-
BOTon	BOT · Robostrategy	Ondo Stocks	$26.33	$989	-
LSCCon	LSCC · Lattice Semiconductor	Ondo Stocks	$115.38	$953	-
ONon	ON · ON Semiconductor	Ondo Stocks	$74.08	$950	-
UECon	UEC · Uranium Energy	Ondo Stocks	$12.23	$928	-
IAUon	IAU · iShares Gold Trust	Ondo Stocks	$83.61	$909	-
BTDRon	BTDR · Bitdeer Technologies Group	Ondo Stocks	$10.83	$874	-
AAONon	AAON · Aaon	Ondo Stocks	$75.96	$872	-
NOKon	NOK · Nokia	Ondo Stocks	$10.14	$830	-
RGTIon	RGTI · Rigetti Computing	Ondo Stocks	$15.64	$803	-
SCCOon	SCCO · Southern Copper	Ondo Stocks	$216.01	$761	-
QBTSon	QBTS · D-Wave Quantum	Ondo Stocks	$17.17	$739	-
AURon	AUR · Aurora Innovation	Ondo Stocks	$5.64	$737	-
TLNon	TLN · Talen Energy	Ondo Stocks	$295.77	$714	-
SMRon	SMR · NuScale Power	Ondo Stocks	$9.27	$712	-
PCGon	PCG · PG&E	Ondo Stocks	$13.36	$676	-
SNOWon	SNOW · Snowflake	Ondo Stocks	$332.69	$650	-
SHLDon	SHLD · Global X Defense Tech ETF	Ondo Stocks	$66.04	$647	-
ANETon	ANET · Arista Networks	Ondo Stocks	$196.78	$590	-
NVTSon	NVTS · Navitas Semiconductor	Ondo Stocks	$11.59	$580	-
ALBon	ALB · Albemarle	Ondo Stocks	$137.35	$571	-
IWNon	IWN · iShares Russell 2000 Value ETF	Ondo Stocks	$224.93	$558	-
AGGon	AGG · iShares Core U.S. Aggregate Bond ETF	Ondo Stocks	$100.81	$532	-
VTIon	VTI · Vanguard Total Stock Market ETF	Ondo Stocks	$380.61	$506	-
SLBon	SLB	Ondo Stocks	$60.13	$500	-
MBLYon	MBLY · Mobileye Global	Ondo Stocks	$8.53	$497	-
TLTon	TLT · iShares 20+ Year Treasury Bond ETF	Ondo Stocks	$85.76	$485	-
ACHRon	ACHR · Archer Aviation	Ondo Stocks	$5.78	$477	-
MRKon	MRK · Merck &	Ondo Stocks	$150.00	$458	-
FIGon	FIG · Figma	Ondo Stocks	$27.52	$439	-
RTXon	RTX	Ondo Stocks	$210.98	$422	-
HUBBon	HUBB · Hubbell	Ondo Stocks	$461.31	$390	-
QYLDon	QYLD · Global X Funds Global X NASDAQ-100 Covered Call ETF	Ondo Stocks	$18.66	$374	-
ENPHon	ENPH · Enphase Energy	Ondo Stocks	$36.56	$373	-
EQIXon	EQIX · Equinix, Inc. Common Stock REIT	Ondo Stocks	$1,060.69	$357	-
MARAon	MARA · MARA Holdings	Ondo Stocks	$10.77	$353	-
JBLon	JBL · Jabil	Ondo Stocks	$304.05	$350	-
BACon	BAC · Bank of America	Ondo Stocks	$62.43	$345	-
STRCon	STRC · Strategy	Ondo Stocks	$101.72	$334	-
CRWDon	CRWD · CrowdStrike	Ondo Stocks	$919.35	$318	-
NVTon	NVT · nVent Electric	Ondo Stocks	$154.38	$308	-
PEPon	PEP · PepsiCo	Ondo Stocks	$144.25	$306	-
TERon	TER · Teradyne	Ondo Stocks	$351.36	$289	-
NEEon	NEE · NextEra Energy	Ondo Stocks	$83.62	$280	-
SILon	SIL · Global X Silver Miners ETF	Ondo Stocks	$97.37	$256	-
LINon	LIN · Linde plc Ordinary Share	Ondo Stocks	$494.03	$245	-
SGOVon	SGOV · iShares 0-3 Month Treasury Bond ETF	Ondo Stocks	$102.24	$243	-
IYWon	IYW · iShares U.S. Technology ETF	Ondo Stocks	$251.16	$243	-
ITOTon	ITOT · iShares Core S&P Total U.S. Stock Market ETF	Ondo Stocks	$169.27	$230	-
Ton	T · AT&T	Ondo Stocks	$26.57	$228	-
RDDTon	RDDT · Reddit	Ondo Stocks	$148.21	$222	-
TMon	TM · Toyota Motor	Ondo Stocks	$196.61	$220	-
HSAIon	HSAI · Hesai Group	Ondo Stocks	$16.13	$211	-
Con	C · Citigroup	Ondo Stocks	$133.22	$203	-
TIPon	TIP · iShares TIPS Bond ETF	Ondo Stocks	$111.08	$203	-
ICHRon	ICHR · Ichor Holdings	Ondo Stocks	$53.56	$202	-
GSon	GS · Goldman Sachs Group	Ondo Stocks	$1,035.88	$200	-
COHUon	COHU · Cohu	Ondo Stocks	$46.10	$197	-
PGon	PG · Procter & Gamble	Ondo Stocks	$148.75	$196	-
SOUNon	SOUN · SoundHound AI	Ondo Stocks	$7.16	$196	-
PBRon	PBR · PETROLEO BRASILEIRO S.A.-PETROBRAS ADS	Ondo Stocks	$19.85	$190	-
OUSTon	OUST · Ouster	Ondo Stocks	$34.25	$183	-
IEFAon	IEFA · iShares Core MSCI EAFE ETF	Ondo Stocks	$102.60	$181	-
PFEon	PFE · Pfizer	Ondo Stocks	$30.26	$179	-
LMTon	LMT · Lockheed Martin	Ondo Stocks	$571.53	$174	-
KWEBon	KWEB · KraneShares CSI China Internet ETF	Ondo Stocks	$25.93	$166	-
BLKon	BLK · Blackrock	Ondo Stocks	$1,172.23	$161	-
EFAon	EFA · iShares MSCI EAFE ETF	Ondo Stocks	$110.27	$155	-
HIMXon	HIMX · Himax Technologies	Ondo Stocks	$13.80	$144	-
PANWon	PANW · Palo Alto Networks	Ondo Stocks	$382.20	$135	-
KLACon	KLAC · KLA	Ondo Stocks	$1,758.57	$131	-
AMGNon	AMGN · Amgen	Ondo Stocks	$433.44	$129	-
ECHon	ECH · iShares MSCI Chile ETF	Ondo Stocks	$40.93	$119	-
GNRCon	GNRC · GENERAC HOLDINGS	Ondo Stocks	$185.29	$119	-
CATon	CAT · Caterpillar	Ondo Stocks	$799.72	$112	-
BAon	BA · Boeing	Ondo Stocks	$207.98	$112	-
RIVNon	RIVN · Rivian Automotive	Ondo Stocks	$16.01	$112	-
JPMon	JPM · JPMorgan Chase &	Ondo Stocks	$360.93	$109	-
NFLXon	NFLX · NetFlix	Ondo Stocks	$810.25	$109	-
DNNon	DNN · Denison Mines	Ondo Stocks	$3.40	$109	-
ABTon	ABT · Abbott Laboratories	Ondo Stocks	$112.32	$108	-
IEFon	IEF · iShares 7-10 Year Treasury Bond ETF	Ondo Stocks	$93.88	$107	-
FIGRon	FIGR · Figure Technology Solutions	Ondo Stocks	$36.71	$106	-
VICRon	VICR · Vicor	Ondo Stocks	$183.83	$103	-
DEon	DE · Deere &	Ondo Stocks	$658.58	$103	-
SHOPon	SHOP · Shopify Inc. Class A subordinate voting shares	Ondo Stocks	$147.46	$100	-
PLUGon	PLUG · Plug Power	Ondo Stocks	$2.16	$98	-
BNOon	BNO · United States Brent Oil Fund, LP	Ondo Stocks	$53.23	$95	-
KEELon	KEEL · Keel Infrastructure	Ondo Stocks	$3.15	$93	-
POWLon	POWL · Powell Industries	Ondo Stocks	$180.39	$91	-
HIVEon	HIVE · HIVE Digital Technologies Ltd. Common Shares	Ondo Stocks	$2.76	$89	-
SOon	SO · The Southern	Ondo Stocks	$89.54	$84	-
BOTZon	BOTZ · Global X Funds Global X Robotics & Artificial Intelligence ETF	Ondo Stocks	$35.88	$82	-
IEMGon	IEMG · iShares Core MSCI Emerging Markets ETF	Ondo Stocks	$82.71	$80	-
NNEon	NNE · Nano Nuclear Energy	Ondo Stocks	$18.25	$78	-
SBETon	SBET · Sharplink	Ondo Stocks	$8.58	$78	-
ENLVon	ENLV · Enlivex	Ondo Stocks	$0.09	$75	-
VZon	VZ · Verizon Communications	Ondo Stocks	$51.88	$68	-
VFSon	VFS · VinFast Auto	Ondo Stocks	$3.13	$68	-
WYFIon	WYFI · WhiteFiber	Ondo Stocks	$18.92	$67	-
DTCRon	DTCR · Global X Funds Global X Data Center & Digital Infrastructure ETF	Ondo Stocks	$27.97	$62	-
VTVon	VTV · Vanguard Value ETF	Ondo Stocks	$227.47	$60	-
INDAon	INDA · iShares MSCI India ETF	Ondo Stocks	$49.67	$60	-
EWJon	EWJ · iShares MSCI Japan ETF	Ondo Stocks	$96.27	$60	-
EQTon	EQT	Ondo Stocks	$54.41	$59	-
BTGon	BTG · B2Gold	Ondo Stocks	$5.49	$58	-
QTUMon	QTUM · Defiance Quantum ETF	Ondo Stocks	$148.66	$55	-
MKSIon	MKSI · MKS	Ondo Stocks	$256.66	$55	-
PRIMon	PRIM · Primoris Services	Ondo Stocks	$72.50	$54	-
STMon	STM · STMicroelectronics N.V.	Ondo Stocks	$50.26	$54	-
ETHAon	ETHA · iShares Ethereum Trust ETF	Ondo Stocks	$18.64	$53	-
BBAIon	BBAI · BigBear.ai Holdings	Ondo Stocks	$3.13	$53	-
EMRon	EMR · Emerson Electric	Ondo Stocks	$152.82	$52	-
AMEon	AME · Ametek	Ondo Stocks	$231.99	$52	-
OIIon	OII · Oceaneering International	Ondo Stocks	$51.74	$52	-
HPEon	HPE · Hewlett Packard Enterprise	Ondo Stocks	$52.36	$50	-
CAPRon	CAPR · Capricor Therapeutics	Ondo Stocks	$9.91	$50	-
IWMon	IWM · iShares Russell 2000 ETF	Ondo Stocks	$296.12	$42	-
GEMIon	GEMI · Gemini Space Station	Ondo Stocks	$4.49	$42	-
XYZon	XYZ · Block	Ondo Stocks	$82.05	$41	-
QUBTon	QUBT · Quantum Computing Inc. Common	Ondo Stocks	$8.23	$40	-
SATAon	SATA · Strive	Ondo Stocks	$102.56	$40	-
COPon	COP · ConocoPhillips	Ondo Stocks	$133.07	$37	-
SOXQon	SOXQ · Invesco PHLX Semiconductor ETF	Ondo Stocks	$91.19	$35	-
GRABon	GRAB · Grab Holdings	Ondo Stocks	$3.53	$34	-
AALon	AAL · American Airlines Group	Ondo Stocks	$13.43	$34	-
SPGIon	SPGI · S&P Global	Ondo Stocks	$463.51	$31	-
OPENon	OPEN · Opendoor Technologies	Ondo Stocks	$3.21	$30	-
TCOMon	TCOM · Trip.com Group	Ondo Stocks	$45.04	$30	-
TMOon	TMO · Thermo Fisher Scientific	Ondo Stocks	$615.52	$28	-
USARon	USAR · USA Rare Earth	Ondo Stocks	$17.82	$28	-
CPERon	CPER · United States Copper Index Fund, LP	Ondo Stocks	$39.94	$27	-
FCXon	FCX · Freeport-McMoran	Ondo Stocks	$76.02	$24	-
NEMon	NEM · Newmont	Ondo Stocks	$126.23	$23	-
PPLTon	PPLT · abrdn Physical Platinum Shares ETF	Ondo Stocks	$161.63	$22	-
JAAAon	JAAA · Janus Henderson AAA CLO ETF	Ondo Stocks	$51.68	$21	-
ABNBon	ABNB · Airbnb	Ondo Stocks	$183.63	$20	-
ORBXon	ORBX · Global X Space Tech ETF	Ondo Stocks	$41.89	$20	-
PSQon	PSQ · ProShares Short QQQ	Ondo Stocks	$26.06	$20	-
NOCon	NOC · Northrop Grumman	Ondo Stocks	$543.80	$20	-
CCJon	CCJ · Cameco	Ondo Stocks	$98.65	$19	-
FSOLon	FSOL · Fidelity Solana Fund	Ondo Stocks	$12.40	$19	-
EXODon	EXOD · Exodus Movement	Ondo Stocks	$7.65	$19	-
ARQQon	ARQQ · Arqit Quantum	Ondo Stocks	$19.79	$18	-
NATon	NAT · Nordic American Tanker	Ondo Stocks	$7.03	$17	-
SPOTon	SPOT · Spotify Technology S.A.	Ondo Stocks	$547.37	$17	-
MELIon	MELI · Mercado Libre	Ondo Stocks	$1,943.05	$14	-
WOLFon	WOLF · Wolfspeed	Ondo Stocks	$27.38	$11	-
COFon	COF · Capital One Financial	Ondo Stocks	$216.28	$10	-
LASRon	LASR · nLIGHT	Ondo Stocks	$41.90	$10	-
HIIon	HII · Huntington Ingalls Industries	Ondo Stocks	$292.12	$10	-
CRDOon	CRDO · Credo Technology Group Holding	Ondo Stocks	$226.73	$10	-
RMBSon	RMBS · Rambus	Ondo Stocks	$86.07	$10	-
TASKon	TASK · TaskUs	Ondo Stocks	$8.26	$9	-
CLOAon	CLOA · BlackRock ETF Trust II iShares AAA CLO Active ETF	Ondo Stocks	$52.98	$9	-
OIHon	OIH · VanEck Oil Services ETF	Ondo Stocks	$429.37	$8	-
MTZon	MTZ · MasTec	Ondo Stocks	$239.84	$7	-
GLTRon	GLTR · abrdn Physical Precious Metals Basket Shares ETF	Ondo Stocks	$211.50	$7	-
ACNon	ACN · Accenture	Ondo Stocks	$196.14	$5	-
VDEon	VDE · Vanguard Energy ETF	Ondo Stocks	$181.05	$5	-
GLXYon	GLXY · Galaxy Digital	Ondo Stocks	$24.60	$5	-
EFVon	EFV · iShares MSCI EAFE Value ETF	Ondo Stocks	$83.30	$5	-
TENon	TEN · Tsakos Energy Navigation	Ondo Stocks	$43.19	$5	-
TTon	TT · Trane Technologies	Ondo Stocks	$449.48	$5	-
UMCon	UMC · United Microelectronic	Ondo Stocks	$20.15	$5	-
AMKRon	AMKR · Amkor Technology	Ondo Stocks	$47.42	$5	-
TNKon	TNK · Teekay Tankers	Ondo Stocks	$89.82	$4	-
BWETon	BWET · Breakwave Tanker Shipping ETF	Ondo Stocks	$417.79	$4	-
FLNCon	FLNC · Fluence	Ondo Stocks	$10.87	$3	-
WFCon	WFC · Wells Fargo &	Ondo Stocks	$88.06	$3	-
BLSHon	BLSH · Bullish	Ondo Stocks	$34.02	$3	-
ALOYon	ALOY · REalloys	Ondo Stocks	$10.35	$1	-
CMGon	CMG · Chipotle Mexican Grill	Ondo Stocks	$38.01	-	-
CLSon	CLS · Celestica	Ondo Stocks	$298.83	-	-
CPNGon	CPNG · Coupang	Ondo Stocks	$16.18	-	-
CSCOon	CSCO · Cisco Systems	Ondo Stocks	$112.41	-	-
DASHon	DASH · DoorDash	Ondo Stocks	$231.97	-	-
CEVAon	CEVA	Ondo Stocks	$27.05	-	-
DGRWon	DGRW · WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund	Ondo Stocks	$99.69	-	-
CLFon	CLF · Cleveland-Cliffs	Ondo Stocks	$11.57	-	-
ENBon	ENB · Enbridge	Ondo Stocks	$51.18	-	-
EUHYon	EUHY · iShares Euro High Yield Corporate Bond USD Hedged ETF	Ondo Stocks	$53.70	-	-
DRSon	DRS · Leonardo DRS	Ondo Stocks	$38.05	-	-
ENTGon	ENTG · Entegris	Ondo Stocks	$135.32	-	-
DYNFon	DYNF · iShares U.S. Equity Factor Rotation Active ETF	Ondo Stocks	$69.63	-	-
DGXXon	DGXX · Digi Power X Inc. Subordinate Voting Shares	Ondo Stocks	$3.58	-	-
ECOon	ECO · Okeanis Eco Tankers	Ondo Stocks	$70.91	-	-
FLQLon	FLQL · Franklin U.S. Large Cap Multifactor Index ETF	Ondo Stocks	$78.56	-	-
Fon	F · Ford Motor	Ondo Stocks	$14.30	-	-
FTGCon	FTGC · First Trust Global Tactical Commodity Strategy Fund	Ondo Stocks	$31.41	-	-
FFOGon	FFOG · Franklin Focused Growth ETF	Ondo Stocks	$49.34	-	-
EXTRon	EXTR · Extreme Networks	Ondo Stocks	$22.49	-	-
FGDLon	FGDL · Franklin Responsibly Sourced Gold ETF	Ondo Stocks	$59.25	-	-
FLEXon	FLEX · Flex	Ondo Stocks	$108.58	-	-
FORMon	FORM · FormFactor	Ondo Stocks	$100.50	-	-
FCELon	FCEL · FuelCell Energy Inc NEW	Ondo Stocks	$17.13	-	-
FLHYon	FLHY · Franklin High Yield Corporate ETF	Ondo Stocks	$24.73	-	-
FPSon	FPS · Forgent Power Solutions	Ondo Stocks	$30.56	-	-
GDon	GD · General Dynamics	Ondo Stocks	$372.15	-	-
GGOVon	GGOV · iShares Global Government Bond USD Hedged Active ETF	Ondo Stocks	$50.15	-	-
HYSon	HYS · PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	Ondo Stocks	$94.86	-	-
IALTon	IALT · iShares Systematic Alternatives Active ETF	Ondo Stocks	$29.04	-	-
HLITon	HLIT · Harmonic	Ondo Stocks	$11.97	-	-
HYGon	HYG · iShares iBoxx $ High Yield Corporate Bond ETF	Ondo Stocks	$83.78	-	-
IEIon	IEI · iShares 3-7 Year Treasury Bond ETF	Ondo Stocks	$116.78	-	-
IDEFon	IDEF · iShares Defense Industrials Active ETF	Ondo Stocks	$32.93	-	-
ACLSon	ACLS · Axcelis Technologies	Ondo Stocks	$115.46	-	-
ADIon	ADI · Analog Devices	Ondo Stocks	$362.99	-	-
ACMRon	ACMR · ACM Research	Ondo Stocks	$72.71	-	-
ATKRon	ATKR · Atkore	Ondo Stocks	$93.92	-	-
BILon	BIL · State Street SPDR Bloomberg 1-3 Month T-Bill ETF	Ondo Stocks	$92.12	-	-
BINCon	BINC · iShares Flexible Income Active ETF	Ondo Stocks	$53.10	-	-
BKCHon	BKCH · Global X Blockchain ETF	Ondo Stocks	$69.67	-	-
BLCRon	BLCR · BlackRock ETF Trust iShares Large Cap Core Active ETF	Ondo Stocks	$49.22	-	-
BRHYon	BRHY · iShares High Yield Active ETF	Ondo Stocks	$51.53	-	-
BRLNon	BRLN · iShares Floating Rate Loan Active ETF	Ondo Stocks	$50.83	-	-
BRTRon	BRTR · BlackRock ETF Trust II iShares Total Return Active ETF	Ondo Stocks	$49.75	-	-
CAMTon	CAMT · Camtek	Ondo Stocks	$134.03	-	-
BZon	BZ · KANZHUN LIMITED American Depository Shares	Ondo Stocks	$17.35	-	-
LWLGon	LWLG · Lightwave Logic	Ondo Stocks	$5.40	-	-
IRDMon	IRDM · Iridium Communications	Ondo Stocks	$47.02	-	-
SBUXon	SBUX · Starbucks	Ondo Stocks	$108.65	-	-
LOWon	LOW · Lowe's Companies	Ondo Stocks	$206.99	-	-
MEIon	MEI · Methode Electronics	Ondo Stocks	$18.33	-	-
CLOIon	CLOI · VanEck CLO ETF	Ondo Stocks	$54.05	-	-
ITAon	ITA · iShares U.S. Aerospace & Defense ETF	Ondo Stocks	$228.76	-	-
IGVon	IGV · iShares Expanded Tech-Software Sector ETF	Ondo Stocks	$110.25	-	-
PENGon	PENG · Penguin Solutions	Ondo Stocks	$49.06	-	-
IJHon	IJH · iShares Core S&P Mid-Cap ETF	Ondo Stocks	$76.12	-	-
PAVEon	PAVE · Global X U.S. Infrastructure Development ETF	Ondo Stocks	$54.77	-	-
NVMIon	NVMI · Nova	Ondo Stocks	$335.12	-	-
ONTOon	ONTO · Onto Innovation	Ondo Stocks	$266.67	-	-
MYRGon	MYRG · MYR Group	Ondo Stocks	$291.54	-	-
NUEon	NUE · Nucor	Ondo Stocks	$250.65	-	-
NTESon	NTES · NetEase	Ondo Stocks	$123.16	-	-
OPRAon	OPRA · Opera	Ondo Stocks	$19.51	-	-
OSCRon	OSCR · Oscar Health	Ondo Stocks	$29.94	-	-
PINSon	PINS · Pinterest	Ondo Stocks	$21.71	-	-
SCHWon	SCHW · The Charles Schwab	Ondo Stocks	$110.60	-	-
SEDGon	SEDG · SolarEdge Technologies	Ondo Stocks	$32.21	-	-
SNAPon	SNAP · Snap	Ondo Stocks	$5.55	-	-
QLTAon	QLTA · iShares Aaa - A Rated Corporate Bond ETF	Ondo Stocks	$46.78	-	-
TELon	TEL · TE Connectivity	Ondo Stocks	$205.53	-	-
STLDon	STLD · Steel Dynamics	Ondo Stocks	$232.99	-	-
TMUSon	TMUS · T-Mobile US	Ondo Stocks	$182.63	-	-
UCTTon	UCTT · Ultra Clean Holdings	Ondo Stocks	$67.84	-	-
UNPon	UNP · Union Pacific	Ondo Stocks	$303.13	-	-
USFRon	USFR · WisdomTree Floating Rate Treasury Fund	Ondo Stocks	$51.31	-	-
VCXon	VCX · Fundrise Innovation Fund, LLC	Ondo Stocks	$35.25	-	-
TXNon	TXN · Texas Instruments	Ondo Stocks	$263.29	-	-
STNGon	STNG · Scorpio Tankers	Ondo Stocks	$79.20	-	-
SWKSon	SWKS · Skyworks Solutions	Ondo Stocks	$66.16	-	-
UAMYon	UAMY · United States Antimony	Ondo Stocks	$4.88	-	-
VSHon	VSH · Vishay Intertechnology	Ondo Stocks	$30.42	-	-
WLKon	WLK · Westlake	Ondo Stocks	$75.46	-	-
VNQon	VNQ · Vanguard Real Estate ETF	Ondo Stocks	$97.88	-	-
XYLDon	XYLD · Global X S&P 500 Covered Call ETF	Ondo Stocks	$42.26	-	-
VPGon	VPG · Vishay Precision Group	Ondo Stocks	$61.86	-	-
WMBon	WMB · Williams Companies	Ondo Stocks	$75.46	-	-
WMon	WM · Waste Management	Ondo Stocks	$219.82	-	-
YEARon	YEAR · AB Ultra Short Income ETF	Ondo Stocks	$50.55	-	-
WSon	WS · Worthington Steel	Ondo Stocks	$34.52	-	-
VRSNon	VRSN · VeriSign	Ondo Stocks	$289.14	-	-
VRTXon	VRTX · Vertex Pharmaceuticals	Ondo Stocks	$538.15	-	-
WCCon	WCC · Wesco International	Ondo Stocks	$347.47	-	-
SHYon	SHY · iShares 1-3 Year Treasury Bond ETF	Ondo Stocks	$82.83	-	-
IGEBon	IGEB · iShares Investment Grade Systematic Bond ETF	Ondo Stocks	$44.51	-	-
PLon	PL · Planet Labs PBC	Ondo Stocks	$19.92	-	-
IJSon	IJS · iShares S&P Small-Cap 600 Value ETF	Ondo Stocks	$137.44	-	-
INCEon	INCE · Franklin Income Equity Focus ETF	Ondo Stocks	$69.98	-	-
GRNDon	GRND · Grindr	Ondo Stocks	$15.49	-	-
POWIon	POWI · Power Integrations	Ondo Stocks	$51.55	-	-
AOSLon	AOSL · Alpha and Omega Semiconductor	Ondo Stocks	$24.71	-	-
HALon	HAL · Halliburton	Ondo Stocks	$36.88	-	-
INODon	INOD · Innodata	Ondo Stocks	$56.88	-	-
INROon	INRO · iShares U.S. Industry Rotation Active ETF	Ondo Stocks	$36.72	-	-
INSWon	INSW · International Seaways	Ondo Stocks	$98.67	-	-
CVNAon	CVNA · Carvana	Ondo Stocks	$367.50	-	-
UUUUon	UUUU · Energy Fuels	Ondo Stocks	$14.73	-	-
APHon	APH · Amphenol	Ondo Stocks	$158.62	-	-
COROon	CORO · iShares International Country Rotation Active ETF	Ondo Stocks	$37.39	-	-
APOon	APO · Apollo Global Management	Ondo Stocks	$140.27	-	-
NIKLon	NIKL · Sprott Nickel Miners ETF	Ondo Stocks	$14.73	-	-
ABBVon	ABBV · ABBVIE	Ondo Stocks	$259.90	-	-
ARGTon	ARGT · Global X MSCI Argentina ETF	Ondo Stocks	$94.85	-	-
LECOon	LECO · Lincoln Electric Holdings	Ondo Stocks	$282.07	-	-
AIPon	AIP · Arteris	Ondo Stocks	$21.89	-	-
AIQon	AIQ · Global X Funds Global X Artificial Intelligence & Technology ETF	Ondo Stocks	$64.26	-	-
ALABon	ALAB · Astera Labs	Ondo Stocks	$296.75	-	-
JNJon	JNJ · Johnson & Johnson	Ondo Stocks	$268.77	-	-
KEYSon	KEYS · Keysight Technologies	Ondo Stocks	$319.01	-	-
IWFon	IWF · iShares Russell 1000 Growth ETF	Ondo Stocks	$491.70	-	-
KOPNon	KOPN · Kopin	Ondo Stocks	$4.44	-	-
LITon	LIT · Global X Lithium & Battery Tech ETF	Ondo Stocks	$76.56	-	-
LEMBon	LEMB · iShares J.P. Morgan EM Local Currency Bond ETF	Ondo Stocks	$43.07	-	-
BAIon	BAI · iShares A.I. Innovation and Tech Active ETF	Ondo Stocks	$44.12	-	-